U-Haul Holding Company - Price History
Monthly price history for UHAL (U-Haul Holding Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 67.54 USD | 67.54 USD |
February 2024 | 64.38 USD | 64.38 USD |
January 2024 | 66.26 USD | 66.26 USD |
December 2023 | 71.80 USD | 71.80 USD |
November 2023 | 56.61 USD | 56.61 USD |
October 2023 | 49.12 USD | 49.12 USD |
September 2023 | 54.57 USD | 54.57 USD |
August 2023 | 56.97 USD | 56.97 USD |
July 2023 | 60.86 USD | 60.86 USD |
June 2023 | 55.32 USD | 55.32 USD |
May 2023 | 52.77 USD | 52.77 USD |
April 2023 | 61.06 USD | 61.06 USD |
March 2023 | 59.65 USD | 59.65 USD |
February 2023 | 64.21 USD | 64.21 USD |
January 2023 | 67.03 USD | 67.03 USD |
December 2022 | 60.19 USD | 60.19 USD |
November 2022 | 63.30 USD | 63.30 USD |
October 2022 | 57.52 USD | 575.19 USD |
September 2022 | 50.92 USD | 509.22 USD |
August 2022 | 52.52 USD | 525.67 USD |
July 2022 | 53.66 USD | 537.08 USD |
June 2022 | 47.78 USD | 478.23 USD |
May 2022 | 48.95 USD | 489.98 USD |
April 2022 | 53.50 USD | 535.48 USD |
March 2022 | 59.58 USD | 596.94 USD |
February 2022 | 57.65 USD | 577.61 USD |
January 2022 | 60.78 USD | 608.95 USD |
December 2021 | 72.14 USD | 722.74 USD |
November 2021 | 70.33 USD | 704.56 USD |
October 2021 | 73.56 USD | 736.99 USD |
September 2021 | 64.44 USD | 646.03 USD |
August 2021 | 65.90 USD | 661.15 USD |
July 2021 | 58.60 USD | 587.96 USD |
June 2021 | 58.75 USD | 589.40 USD |
May 2021 | 57.26 USD | 575.04 USD |
April 2021 | 59.41 USD | 596.63 USD |
March 2021 | 61.00 USD | 612.60 USD |
February 2021 | 57.23 USD | 574.72 USD |
January 2021 | 46.05 USD | 462.44 USD |
December 2020 | 45.20 USD | 453.96 USD |
November 2020 | 41.06 USD | 414.23 USD |
October 2020 | 34.42 USD | 347.16 USD |
September 2020 | 35.29 USD | 355.98 USD |
August 2020 | 35.13 USD | 354.89 USD |
July 2020 | 31.46 USD | 317.73 USD |
June 2020 | 29.92 USD | 302.19 USD |
May 2020 | 31.93 USD | 322.50 USD |
April 2020 | 27.73 USD | 280.13 USD |
March 2020 | 28.77 USD | 290.55 USD |
February 2020 | 31.93 USD | 322.51 USD |
January 2020 | 36.76 USD | 371.27 USD |
December 2019 | 37.21 USD | 375.82 USD |
November 2019 | 35.81 USD | 362.22 USD |
October 2019 | 40.05 USD | 405.04 USD |
September 2019 | 38.56 USD | 390.04 USD |
August 2019 | 34.72 USD | 351.62 USD |
July 2019 | 38.21 USD | 387.00 USD |
June 2019 | 37.37 USD | 378.55 USD |
May 2019 | 36.35 USD | 368.22 USD |
April 2019 | 36.84 USD | 373.17 USD |
March 2019 | 36.68 USD | 371.51 USD |
February 2019 | 37.92 USD | 384.59 USD |
January 2019 | 35.76 USD | 362.66 USD |
December 2018 | 32.35 USD | 328.11 USD |
November 2018 | 34.11 USD | 346.45 USD |
October 2018 | 32.14 USD | 326.48 USD |
September 2018 | 35.11 USD | 356.65 USD |
August 2018 | 36.86 USD | 374.89 USD |
July 2018 | 37.07 USD | 377.08 USD |
June 2018 | 35.02 USD | 356.15 USD |
May 2018 | 31.71 USD | 322.94 USD |
April 2018 | 33.14 USD | 337.52 USD |
March 2018 | 33.88 USD | 345.10 USD |
February 2018 | 33.72 USD | 344.00 USD |
January 2018 | 35.79 USD | 365.08 USD |
December 2017 | 37.05 USD | 377.91 USD |
November 2017 | 36.29 USD | 370.67 USD |
October 2017 | 38.44 USD | 392.64 USD |
September 2017 | 36.71 USD | 374.90 USD |
August 2017 | 36.54 USD | 373.21 USD |
July 2017 | 38.04 USD | 388.56 USD |
June 2017 | 35.74 USD | 366.06 USD |
May 2017 | 36.05 USD | 369.25 USD |
April 2017 | 36.56 USD | 374.46 USD |
March 2017 | 37.22 USD | 381.19 USD |
February 2017 | 37.72 USD | 386.30 USD |
January 2017 | 36.68 USD | 376.67 USD |
December 2016 | 35.99 USD | 369.59 USD |
November 2016 | 33.25 USD | 341.46 USD |
October 2016 | 31.40 USD | 322.39 USD |
September 2016 | 31.48 USD | 324.23 USD |
August 2016 | 33.37 USD | 343.71 USD |
July 2016 | 38.40 USD | 395.51 USD |
June 2016 | 36.37 USD | 374.55 USD |
May 2016 | 36.57 USD | 376.66 USD |
April 2016 | 34.18 USD | 352.00 USD |
March 2016 | 34.59 USD | 357.31 USD |
February 2016 | 33.19 USD | 342.81 USD |
January 2016 | 35.50 USD | 366.65 USD |
December 2015 | 37.71 USD | 389.50 USD |
November 2015 | 39.25 USD | 405.40 USD |
October 2015 | 39.34 USD | 406.31 USD |
September 2015 | 38.10 USD | 393.47 USD |
August 2015 | 35.97 USD | 374.56 USD |
July 2015 | 34.52 USD | 359.37 USD |
June 2015 | 31.40 USD | 326.91 USD |
May 2015 | 31.50 USD | 329.00 USD |
April 2015 | 30.83 USD | 322.04 USD |
March 2015 | 31.64 USD | 330.40 USD |
February 2015 | 31.20 USD | 326.82 USD |
January 2015 | 27.31 USD | 286.11 USD |
December 2014 | 27.13 USD | 284.26 USD |
November 2014 | 26.56 USD | 278.20 USD |
October 2014 | 25.88 USD | 271.12 USD |
September 2014 | 25.00 USD | 261.89 USD |
August 2014 | 26.52 USD | 277.81 USD |
July 2014 | 25.12 USD | 263.16 USD |
June 2014 | 27.75 USD | 290.76 USD |
May 2014 | 26.35 USD | 276.10 USD |
April 2014 | 23.87 USD | 250.11 USD |
March 2014 | 22.16 USD | 232.12 USD |
February 2014 | 22.24 USD | 232.94 USD |
January 2014 | 21.26 USD | 222.73 USD |
December 2013 | 22.61 USD | 237.84 USD |
November 2013 | 22.03 USD | 231.73 USD |
October 2013 | 19.19 USD | 201.93 USD |
September 2013 | 17.50 USD | 184.13 USD |
August 2013 | 15.55 USD | 163.60 USD |
July 2013 | 15.81 USD | 166.32 USD |
June 2013 | 15.39 USD | 161.90 USD |
May 2013 | 16.39 USD | 172.40 USD |
April 2013 | 15.28 USD | 160.70 USD |
March 2013 | 16.50 USD | 173.54 USD |
February 2013 | 14.33 USD | 150.71 USD |
January 2013 | 12.78 USD | 134.46 USD |
December 2012 | 12.05 USD | 126.81 USD |
November 2012 | 11.41 USD | 120.01 USD |
October 2012 | 10.52 USD | 115.54 USD |
September 2012 | 9.68 USD | 106.36 USD |
August 2012 | 8.47 USD | 93.05 USD |
July 2012 | 8.50 USD | 93.40 USD |
June 2012 | 8.19 USD | 89.97 USD |
May 2012 | 7.66 USD | 84.12 USD |
April 2012 | 9.14 USD | 100.44 USD |
March 2012 | 9.60 USD | 105.51 USD |
February 2012 | 9.48 USD | 104.14 USD |
January 2012 | 8.80 USD | 96.72 USD |
December 2011 | 8.05 USD | 88.40 USD |
November 2011 | 7.02 USD | 78.00 USD |
October 2011 | 6.81 USD | 75.71 USD |
September 2011 | 5.62 USD | 62.45 USD |
August 2011 | 6.59 USD | 73.31 USD |
July 2011 | 8.11 USD | 90.14 USD |
June 2011 | 8.65 USD | 96.15 USD |
May 2011 | 8.12 USD | 90.29 USD |
April 2011 | 9.15 USD | 101.72 USD |
March 2011 | 8.73 USD | 97.00 USD |
February 2011 | 8.69 USD | 96.59 USD |
January 2011 | 8.19 USD | 91.01 USD |
December 2010 | 8.64 USD | 96.04 USD |
November 2010 | 8.72 USD | 96.94 USD |
October 2010 | 7.41 USD | 82.32 USD |
September 2010 | 7.15 USD | 79.48 USD |
August 2010 | 7.25 USD | 80.54 USD |
July 2010 | 6.13 USD | 68.17 USD |
June 2010 | 4.95 USD | 55.05 USD |
May 2010 | 4.92 USD | 54.65 USD |
April 2010 | 5.62 USD | 62.45 USD |
March 2010 | 4.88 USD | 54.29 USD |
February 2010 | 4.72 USD | 52.43 USD |
January 2010 | 3.40 USD | 37.79 USD |
December 2009 | 4.47 USD | 49.72 USD |
November 2009 | 4.61 USD | 51.26 USD |
October 2009 | 3.80 USD | 42.27 USD |
September 2009 | 4.13 USD | 45.86 USD |
August 2009 | 4.09 USD | 45.50 USD |
July 2009 | 4.04 USD | 44.88 USD |
June 2009 | 3.34 USD | 37.15 USD |
May 2009 | 3.32 USD | 36.85 USD |
April 2009 | 2.92 USD | 32.45 USD |
March 2009 | 3.02 USD | 33.53 USD |
February 2009 | 2.56 USD | 28.50 USD |
January 2009 | 2.77 USD | 30.75 USD |
December 2008 | 3.11 USD | 34.53 USD |
November 2008 | 3.33 USD | 37.05 USD |
October 2008 | 4.07 USD | 45.26 USD |
September 2008 | 3.77 USD | 41.93 USD |
August 2008 | 3.75 USD | 41.68 USD |
July 2008 | 4.14 USD | 46.06 USD |
June 2008 | 4.29 USD | 47.68 USD |
May 2008 | 5.35 USD | 59.51 USD |
April 2008 | 5.17 USD | 57.43 USD |
March 2008 | 5.14 USD | 57.09 USD |
February 2008 | 4.69 USD | 52.11 USD |
January 2008 | 6.25 USD | 69.48 USD |
December 2007 | 5.91 USD | 65.68 USD |
November 2007 | 5.89 USD | 65.47 USD |
October 2007 | 5.80 USD | 64.53 USD |
September 2007 | 5.71 USD | 63.46 USD |
August 2007 | 5.67 USD | 63.04 USD |
July 2007 | 5.74 USD | 63.85 USD |
June 2007 | 6.79 USD | 75.50 USD |
May 2007 | 6.35 USD | 70.55 USD |
April 2007 | 6.29 USD | 69.96 USD |
March 2007 | 6.30 USD | 69.99 USD |
February 2007 | 5.85 USD | 65.02 USD |
January 2007 | 7.54 USD | 83.79 USD |
December 2006 | 7.83 USD | 87.01 USD |
November 2006 | 7.80 USD | 86.66 USD |
October 2006 | 8.25 USD | 91.72 USD |
September 2006 | 6.67 USD | 74.15 USD |
August 2006 | 6.38 USD | 70.87 USD |
July 2006 | 7.93 USD | 88.20 USD |
June 2006 | 9.05 USD | 100.66 USD |
May 2006 | 7.95 USD | 88.41 USD |
April 2006 | 9.39 USD | 104.44 USD |
March 2006 | 8.90 USD | 98.97 USD |
February 2006 | 7.99 USD | 88.84 USD |
January 2006 | 7.29 USD | 81.00 USD |
December 2005 | 6.48 USD | 72.05 USD |
November 2005 | 6.33 USD | 70.42 USD |
October 2005 | 5.25 USD | 58.33 USD |
September 2005 | 5.23 USD | 58.19 USD |
August 2005 | 5.38 USD | 59.85 USD |
July 2005 | 5.20 USD | 57.84 USD |
June 2005 | 4.82 USD | 53.55 USD |
May 2005 | 4.78 USD | 53.18 USD |
April 2005 | 4.13 USD | 45.94 USD |
March 2005 | 4.17 USD | 46.30 USD |
February 2005 | 4.01 USD | 44.61 USD |
January 2005 | 4.04 USD | 45.47 USD |
December 2004 | 4.09 USD | 45.98 USD |
November 2004 | 3.66 USD | 41.15 USD |
October 2004 | 3.59 USD | 40.38 USD |
September 2004 | 3.37 USD | 37.92 USD |
August 2004 | 2.51 USD | 28.20 USD |
July 2004 | 2.02 USD | 22.68 USD |
June 2004 | 2.10 USD | 23.66 USD |
May 2004 | 2.22 USD | 25.01 USD |
April 2004 | 2.50 USD | 28.13 USD |
March 2004 | 2.10 USD | 23.60 USD |
February 2004 | 2.03 USD | 22.80 USD |
January 2004 | 2.04 USD | 23.00 USD |
December 2003 | 1.91 USD | 21.50 USD |
November 2003 | 2.43 USD | 27.30 USD |
October 2003 | 1.67 USD | 18.75 USD |
September 2003 | 1.69 USD | 19.03 USD |
August 2003 | 1.00 USD | 11.22 USD |
July 2003 | 0.84 USD | 9.46 USD |
June 2003 | 0.61 USD | 6.89 USD |
May 2003 | 0.43 USD | 4.81 USD |
April 2003 | 0.67 USD | 7.48 USD |
March 2003 | 0.36 USD | 4.04 USD |
February 2003 | 0.28 USD | 3.15 USD |
January 2003 | 0.34 USD | 3.85 USD |
December 2002 | 0.39 USD | 4.42 USD |
November 2002 | 0.41 USD | 4.60 USD |
October 2002 | 0.43 USD | 4.80 USD |
September 2002 | 0.89 USD | 10.06 USD |
August 2002 | 0.87 USD | 9.75 USD |
July 2002 | 0.92 USD | 10.40 USD |
June 2002 | 1.31 USD | 14.79 USD |
May 2002 | 1.43 USD | 16.04 USD |
April 2002 | 1.56 USD | 17.52 USD |
March 2002 | 1.55 USD | 17.41 USD |
February 2002 | 1.53 USD | 17.25 USD |
January 2002 | 1.57 USD | 17.67 USD |
December 2001 | 1.67 USD | 18.82 USD |
November 2001 | 1.61 USD | 18.13 USD |
October 2001 | 1.62 USD | 18.24 USD |
September 2001 | 1.62 USD | 18.18 USD |
August 2001 | 1.78 USD | 20.05 USD |
July 2001 | 1.72 USD | 19.40 USD |
June 2001 | 1.98 USD | 22.30 USD |
May 2001 | 1.60 USD | 18.05 USD |
April 2001 | 1.64 USD | 18.41 USD |
March 2001 | 1.89 USD | 21.25 USD |
February 2001 | 1.87 USD | 21.00 USD |
January 2001 | 1.87 USD | 21.00 USD |
December 2000 | 1.74 USD | 19.63 USD |
November 2000 | 1.66 USD | 18.63 USD |
October 2000 | 1.80 USD | 20.25 USD |
September 2000 | 1.74 USD | 19.56 USD |
August 2000 | 1.74 USD | 19.63 USD |
July 2000 | 1.76 USD | 19.75 USD |
June 2000 | 1.78 USD | 20.00 USD |
May 2000 | 1.53 USD | 17.19 USD |
April 2000 | 1.49 USD | 16.75 USD |
March 2000 | 1.63 USD | 18.38 USD |
February 2000 | 1.52 USD | 17.13 USD |
January 2000 | 2.31 USD | 26.00 USD |
December 1999 | 2.22 USD | 25.00 USD |
November 1999 | 2.35 USD | 26.44 USD |
October 1999 | 2.62 USD | 29.44 USD |
September 1999 | 2.54 USD | 28.56 USD |
August 1999 | 2.23 USD | 25.13 USD |
July 1999 | 2.31 USD | 26.00 USD |
June 1999 | 2.00 USD | 22.50 USD |
May 1999 | 2.22 USD | 25.00 USD |
April 1999 | 2.00 USD | 22.50 USD |
March 1999 | 1.91 USD | 21.50 USD |
February 1999 | 1.98 USD | 22.25 USD |
January 1999 | 2.14 USD | 24.13 USD |
December 1998 | 2.48 USD | 27.94 USD |
November 1998 | 2.04 USD | 23.00 USD |
October 1998 | 2.09 USD | 23.50 USD |
September 1998 | 2.27 USD | 2.55 USD |
August 1998 | 1.98 USD | 2.23 USD |
July 1998 | 2.43 USD | 2.74 USD |
June 1998 | 2.62 USD | 2.94 USD |
May 1998 | 2.89 USD | 3.25 USD |
April 1998 | 2.84 USD | 3.20 USD |
March 1998 | 2.73 USD | 3.08 USD |
February 1998 | 2.49 USD | 2.80 USD |
January 1998 | 2.66 USD | 2.99 USD |
December 1997 | 2.28 USD | 2.56 USD |
November 1997 | 2.51 USD | 2.83 USD |
October 1997 | 2.80 USD | 3.15 USD |
September 1997 | 2.71 USD | 3.05 USD |
August 1997 | 2.39 USD | 2.69 USD |
July 1997 | 2.58 USD | 2.90 USD |
June 1997 | 2.68 USD | 3.01 USD |
May 1997 | 2.44 USD | 2.75 USD |
April 1997 | 2.20 USD | 2.48 USD |
March 1997 | 2.27 USD | 2.55 USD |
February 1997 | 2.42 USD | 2.73 USD |
January 1997 | 3.29 USD | 3.70 USD |
December 1996 | 3.11 USD | 3.50 USD |
November 1996 | 4.20 USD | 4.73 USD |
October 1996 | 3.11 USD | 3.50 USD |
September 1996 | 3.54 USD | 3.99 USD |
August 1996 | 2.73 USD | 3.08 USD |
July 1996 | 2.32 USD | 2.61 USD |
June 1996 | 2.51 USD | 2.83 USD |
May 1996 | 1.93 USD | 2.18 USD |
April 1996 | 1.96 USD | 2.20 USD |
March 1996 | 2.16 USD | 2.43 USD |
February 1996 | 1.60 USD | 1.80 USD |
January 1996 | 1.71 USD | 1.93 USD |
December 1995 | 1.87 USD | 2.10 USD |
November 1995 | 1.76 USD | 1.98 USD |
October 1995 | 1.58 USD | 1.78 USD |
September 1995 | 1.58 USD | 1.78 USD |
August 1995 | 1.36 USD | 1.53 USD |
July 1995 | 1.49 USD | 1.68 USD |
June 1995 | 1.73 USD | 1.95 USD |
May 1995 | 1.87 USD | 2.10 USD |
April 1995 | 2.06 USD | 2.31 USD |
March 1995 | 1.90 USD | 2.14 USD |
February 1995 | 1.71 USD | 1.93 USD |
January 1995 | 1.76 USD | 1.98 USD |
December 1994 | 1.54 USD | 1.74 USD |
November 1994 | 1.51 USD | 1.70 USD |
UHAL
Price: 67.54USD
Forward Dividend Yield: 0.07%
Payout Ratio: 1.33%
Dividend Per Share: 0.05 USD
Earnings Per Share: 3.76 USD
P/E Ratio: 17.73
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 35434
Ebitda: 444.4 millionMarket Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2