U-Haul Holding Company ( UHAL) - Price History
Monthly price history for UHAL (U-Haul Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.33 | $71.33 |
| June 2026 | $65.44 | $65.44 |
| May 2026 | $57.89 | $57.89 |
| April 2026 | $51.36 | $51.36 |
| March 2026 | $47.78 | $47.78 |
| February 2026 | $50.66 | $50.66 |
| January 2026 | $56.55 | $56.55 |
| December 2025 | $50.41 | $50.41 |
| November 2025 | $52.65 | $52.65 |
| October 2025 | $53.16 | $53.16 |
| September 2025 | $57.07 | $57.07 |
| August 2025 | $57.55 | $57.55 |
| July 2025 | $57.86 | $57.86 |
| June 2025 | $60.56 | $60.56 |
| May 2025 | $64 | $64 |
| April 2025 | $61.39 | $61.39 |
| March 2025 | $65.36 | $65.36 |
| February 2025 | $69.25 | $69.25 |
| January 2025 | $72.87 | $72.87 |
| December 2024 | $69.09 | $69.09 |
| November 2024 | $70.67 | $70.67 |
| October 2024 | $73.33 | $73.33 |
| September 2024 | $77.48 | $77.48 |
| August 2024 | $71.02 | $71.02 |
| July 2024 | $66.79 | $66.79 |
| June 2024 | $61.73 | $61.73 |
| May 2024 | $63.23 | $63.23 |
| April 2024 | $63.23 | $63.23 |
| March 2024 | $67.54 | $67.54 |
| February 2024 | $64.38 | $64.38 |
| January 2024 | $66.26 | $66.26 |
| December 2023 | $71.80 | $71.80 |
| November 2023 | $56.61 | $56.61 |
| October 2023 | $49.12 | $49.12 |
| September 2023 | $54.57 | $54.57 |
| August 2023 | $56.97 | $56.97 |
| July 2023 | $60.86 | $60.86 |
| June 2023 | $55.32 | $55.32 |
| May 2023 | $52.77 | $52.77 |
| April 2023 | $61.06 | $61.06 |
| March 2023 | $59.65 | $59.65 |
| February 2023 | $64.21 | $64.21 |
| January 2023 | $67.03 | $67.03 |
| December 2022 | $60.19 | $60.19 |
| November 2022 | $63.30 | $63.30 |
| October 2022 | $57.52 | $575.19 |
| September 2022 | $50.92 | $509.22 |
| August 2022 | $52.52 | $525.67 |
| July 2022 | $53.66 | $537.08 |
| June 2022 | $47.78 | $478.23 |
| May 2022 | $48.96 | $489.98 |
| April 2022 | $53.50 | $535.48 |
| March 2022 | $59.60 | $596.94 |
| February 2022 | $57.67 | $577.61 |
| January 2022 | $60.80 | $608.95 |
| December 2021 | $72.50 | $726.23 |
| November 2021 | $70.34 | $704.56 |
| October 2021 | $73.58 | $736.99 |
| September 2021 | $64.46 | $646.03 |
| August 2021 | $65.92 | $661.15 |
| July 2021 | $58.63 | $587.96 |
| June 2021 | $58.77 | $589.40 |
| May 2021 | $57.29 | $575.04 |
| April 2021 | $59.44 | $596.63 |
| March 2021 | $61.03 | $612.60 |
| February 2021 | $57.26 | $574.72 |
| January 2021 | $46.07 | $462.44 |
| December 2020 | $45.23 | $453.96 |
| November 2020 | $41.09 | $414.23 |
| October 2020 | $34.43 | $347.16 |
| September 2020 | $35.31 | $355.98 |
| August 2020 | $35.16 | $354.89 |
| July 2020 | $31.48 | $317.73 |
| June 2020 | $29.94 | $302.19 |
| May 2020 | $31.95 | $322.50 |
| April 2020 | $27.75 | $280.13 |
| March 2020 | $28.78 | $290.55 |
| February 2020 | $31.95 | $322.51 |
| January 2020 | $36.78 | $371.27 |
| December 2019 | $37.23 | $375.82 |
| November 2019 | $35.84 | $362.22 |
| October 2019 | $40.08 | $405.04 |
| September 2019 | $38.60 | $390.04 |
| August 2019 | $34.75 | $351.62 |
| July 2019 | $38.25 | $387 |
| June 2019 | $37.41 | $378.55 |
| May 2019 | $36.39 | $368.22 |
| April 2019 | $36.88 | $373.17 |
| March 2019 | $36.72 | $371.51 |
| February 2019 | $37.96 | $384.59 |
| January 2019 | $35.80 | $362.66 |
| December 2018 | $32.39 | $328.11 |
| November 2018 | $34.15 | $346.45 |
| October 2018 | $32.18 | $326.48 |
| September 2018 | $35.15 | $356.65 |
| August 2018 | $36.90 | $374.89 |
| July 2018 | $37.11 | $377.08 |
| June 2018 | $35.05 | $356.15 |
| May 2018 | $31.74 | $322.94 |
| April 2018 | $33.17 | $337.52 |
| March 2018 | $33.92 | $345.10 |
| February 2018 | $33.76 | $344 |
| January 2018 | $35.83 | $365.08 |
| December 2017 | $37.09 | $377.91 |
| November 2017 | $36.33 | $370.67 |
| October 2017 | $38.48 | $392.64 |
| September 2017 | $36.74 | $374.90 |
| August 2017 | $36.58 | $373.21 |
| July 2017 | $38.08 | $388.56 |
| June 2017 | $35.78 | $366.06 |
| May 2017 | $36.09 | $369.25 |
| April 2017 | $36.60 | $374.46 |
| March 2017 | $37.26 | $381.19 |
| February 2017 | $37.76 | $386.30 |
| January 2017 | $36.72 | $376.67 |
| December 2016 | $36.03 | $369.59 |
| November 2016 | $33.29 | $341.46 |
| October 2016 | $31.43 | $322.39 |
| September 2016 | $31.51 | $324.23 |
| August 2016 | $33.41 | $343.71 |
| July 2016 | $38.44 | $395.51 |
| June 2016 | $36.40 | $374.55 |
| May 2016 | $36.61 | $376.66 |
| April 2016 | $34.21 | $352 |
| March 2016 | $34.63 | $357.31 |
| February 2016 | $33.23 | $342.81 |
| January 2016 | $35.54 | $366.65 |
| December 2015 | $37.75 | $389.50 |
| November 2015 | $39.29 | $405.40 |
| October 2015 | $39.38 | $406.31 |
| September 2015 | $38.14 | $393.47 |
| August 2015 | $36.01 | $374.56 |
| July 2015 | $34.55 | $359.37 |
| June 2015 | $31.43 | $326.91 |
| May 2015 | $31.54 | $329 |
| April 2015 | $30.87 | $322.04 |
| March 2015 | $31.67 | $330.40 |
| February 2015 | $31.23 | $326.82 |
| January 2015 | $27.34 | $286.11 |
| December 2014 | $27.16 | $284.26 |
| November 2014 | $26.58 | $278.20 |
| October 2014 | $25.91 | $271.12 |
| September 2014 | $25.02 | $261.89 |
| August 2014 | $26.55 | $277.81 |
| July 2014 | $25.15 | $263.16 |
| June 2014 | $27.78 | $290.76 |
| May 2014 | $26.38 | $276.10 |
| April 2014 | $23.90 | $250.11 |
| March 2014 | $22.18 | $232.12 |
| February 2014 | $22.26 | $232.94 |
| January 2014 | $21.28 | $222.73 |
| December 2013 | $22.63 | $237.84 |
| November 2013 | $22.05 | $231.73 |
| October 2013 | $19.22 | $201.93 |
| September 2013 | $17.52 | $184.13 |
| August 2013 | $15.57 | $163.60 |
| July 2013 | $15.83 | $166.32 |
| June 2013 | $15.41 | $161.90 |
| May 2013 | $16.40 | $172.40 |
| April 2013 | $15.29 | $160.70 |
| March 2013 | $16.51 | $173.54 |
| February 2013 | $14.34 | $150.71 |
| January 2013 | $12.80 | $134.46 |
| December 2012 | $12.07 | $126.81 |
| November 2012 | $11.42 | $120.01 |
| October 2012 | $10.53 | $115.54 |
| September 2012 | $9.69 | $106.36 |
| August 2012 | $8.48 | $93.05 |
| July 2012 | $8.51 | $93.40 |
| June 2012 | $8.20 | $89.97 |
| May 2012 | $7.66 | $84.12 |
| April 2012 | $9.15 | $100.44 |
| March 2012 | $9.61 | $105.51 |
| February 2012 | $9.49 | $104.14 |
| January 2012 | $8.81 | $96.72 |
| December 2011 | $8.05 | $88.40 |
| November 2011 | $7.02 | $78 |
| October 2011 | $6.82 | $75.71 |
| September 2011 | $5.62 | $62.45 |
| August 2011 | $6.60 | $73.31 |
| July 2011 | $8.12 | $90.14 |
| June 2011 | $8.66 | $96.15 |
| May 2011 | $8.13 | $90.29 |
| April 2011 | $9.16 | $101.72 |
| March 2011 | $8.74 | $97 |
| February 2011 | $8.70 | $96.59 |
| January 2011 | $8.20 | $91.01 |
| December 2010 | $8.65 | $96.04 |
| November 2010 | $8.73 | $96.94 |
| October 2010 | $7.41 | $82.32 |
| September 2010 | $7.16 | $79.48 |
| August 2010 | $7.25 | $80.54 |
| July 2010 | $6.14 | $68.17 |
| June 2010 | $4.96 | $55.05 |
| May 2010 | $4.92 | $54.65 |
| April 2010 | $5.62 | $62.45 |
| March 2010 | $4.89 | $54.29 |
| February 2010 | $4.72 | $52.43 |
| January 2010 | $3.40 | $37.79 |
| December 2009 | $4.48 | $49.72 |
| November 2009 | $4.62 | $51.26 |
| October 2009 | $3.81 | $42.27 |
| September 2009 | $4.13 | $45.86 |
| August 2009 | $4.10 | $45.50 |
| July 2009 | $4.04 | $44.88 |
| June 2009 | $3.34 | $37.15 |
| May 2009 | $3.32 | $36.85 |
| April 2009 | $2.92 | $32.45 |
| March 2009 | $3.02 | $33.53 |
| February 2009 | $2.57 | $28.50 |
| January 2009 | $2.77 | $30.75 |
| December 2008 | $3.11 | $34.53 |
| November 2008 | $3.34 | $37.05 |
| October 2008 | $4.08 | $45.26 |
| September 2008 | $3.78 | $41.93 |
| August 2008 | $3.75 | $41.68 |
| July 2008 | $4.15 | $46.06 |
| June 2008 | $4.29 | $47.68 |
| May 2008 | $5.36 | $59.51 |
| April 2008 | $5.17 | $57.43 |
| March 2008 | $5.14 | $57.09 |
| February 2008 | $4.69 | $52.11 |
| January 2008 | $6.26 | $69.48 |
| December 2007 | $5.91 | $65.68 |
| November 2007 | $5.90 | $65.47 |
| October 2007 | $5.81 | $64.53 |
| September 2007 | $5.71 | $63.46 |
| August 2007 | $5.68 | $63.04 |
| July 2007 | $5.75 | $63.85 |
| June 2007 | $6.80 | $75.50 |
| May 2007 | $6.35 | $70.55 |
| April 2007 | $6.30 | $69.96 |
| March 2007 | $6.30 | $69.99 |
| February 2007 | $5.86 | $65.02 |
| January 2007 | $7.54 | $83.79 |
| December 2006 | $7.84 | $87.01 |
| November 2006 | $7.80 | $86.66 |
| October 2006 | $8.26 | $91.72 |
| September 2006 | $6.68 | $74.15 |
| August 2006 | $6.38 | $70.87 |
| July 2006 | $7.94 | $88.20 |
| June 2006 | $9.06 | $100.66 |
| May 2006 | $7.96 | $88.41 |
| April 2006 | $9.40 | $104.44 |
| March 2006 | $8.91 | $98.97 |
| February 2006 | $8 | $88.84 |
| January 2006 | $7.29 | $81 |
| December 2005 | $6.49 | $72.05 |
| November 2005 | $6.34 | $70.42 |
| October 2005 | $5.25 | $58.33 |
| September 2005 | $5.24 | $58.19 |
| August 2005 | $5.39 | $59.85 |
| July 2005 | $5.21 | $57.84 |
| June 2005 | $4.82 | $53.55 |
| May 2005 | $4.79 | $53.18 |
| April 2005 | $4.14 | $45.94 |
| March 2005 | $4.17 | $46.30 |
| February 2005 | $4.02 | $44.61 |
| January 2005 | $4.04 | $45.47 |
| December 2004 | $4.09 | $45.98 |
| November 2004 | $3.66 | $41.15 |
| October 2004 | $3.59 | $40.38 |
| September 2004 | $3.37 | $37.92 |
| August 2004 | $2.51 | $28.20 |
| July 2004 | $2.02 | $22.68 |
| June 2004 | $2.10 | $23.66 |
| May 2004 | $2.22 | $25.01 |
| April 2004 | $2.50 | $28.13 |
| March 2004 | $2.10 | $23.60 |
| February 2004 | $2.03 | $22.80 |
| January 2004 | $2.05 | $23 |
| December 2003 | $1.91 | $21.50 |
| November 2003 | $2.43 | $27.30 |
| October 2003 | $1.67 | $18.75 |
| September 2003 | $1.69 | $19.03 |
| August 2003 | $1 | $11.22 |
| July 2003 | $0.84 | $9.46 |
| June 2003 | $0.61 | $6.89 |
| May 2003 | $0.43 | $4.81 |
| April 2003 | $0.66 | $7.48 |
| March 2003 | $0.36 | $4.04 |
| February 2003 | $0.28 | $3.15 |
| January 2003 | $0.34 | $3.85 |
| December 2002 | $0.39 | $4.42 |
| November 2002 | $0.41 | $4.60 |
| October 2002 | $0.43 | $4.80 |
| September 2002 | $0.90 | $10.06 |
| August 2002 | $0.87 | $9.75 |
| July 2002 | $0.92 | $10.40 |
| June 2002 | $1.32 | $14.79 |
| May 2002 | $1.43 | $16.04 |
| April 2002 | $1.56 | $17.51 |
| March 2002 | $1.55 | $17.41 |
| February 2002 | $1.53 | $17.25 |
| January 2002 | $1.57 | $17.67 |
| December 2001 | $1.67 | $18.82 |
| November 2001 | $1.61 | $18.13 |
| October 2001 | $1.62 | $18.24 |
| September 2001 | $1.62 | $18.18 |
| August 2001 | $1.78 | $20.05 |
| July 2001 | $1.73 | $19.40 |
| June 2001 | $1.98 | $22.30 |
| May 2001 | $1.61 | $18.05 |
| April 2001 | $1.64 | $18.41 |
| March 2001 | $1.89 | $21.25 |
| February 2001 | $1.87 | $21 |
| January 2001 | $1.87 | $21 |
| December 2000 | $1.75 | $19.62 |
| November 2000 | $1.66 | $18.62 |
| October 2000 | $1.80 | $20.25 |
| September 2000 | $1.74 | $19.56 |
| August 2000 | $1.75 | $19.62 |
| July 2000 | $1.76 | $19.75 |
| June 2000 | $1.78 | $20 |
| May 2000 | $1.53 | $17.19 |
| April 2000 | $1.49 | $16.75 |
| March 2000 | $1.64 | $18.38 |
| February 2000 | $1.52 | $17.12 |
| January 2000 | $2.31 | $26 |
| December 1999 | $2.22 | $25 |
| November 1999 | $2.35 | $26.44 |
| October 1999 | $2.62 | $29.44 |
| September 1999 | $2.54 | $28.56 |
| August 1999 | $2.24 | $25.12 |
| July 1999 | $2.31 | $26 |
| June 1999 | $2 | $22.50 |
| May 1999 | $2.22 | $25 |
| April 1999 | $2 | $22.50 |
| March 1999 | $1.91 | $21.50 |
| February 1999 | $1.98 | $22.25 |
| January 1999 | $2.15 | $24.12 |
| December 1998 | $2.48 | $27.94 |
| November 1998 | $2.05 | $23 |
| October 1998 | $2.09 | $23.50 |
| September 1998 | $2.27 | $25.50 |
| August 1998 | $1.98 | $22.25 |
| July 1998 | $2.44 | $27.38 |
| June 1998 | $2.62 | $29.44 |
| May 1998 | $2.89 | $32.50 |
| April 1998 | $2.85 | $32 |
| March 1998 | $2.74 | $30.75 |
| February 1998 | $2.49 | $28 |
| January 1998 | $2.66 | $29.88 |
| December 1997 | $2.28 | $25.62 |
| November 1997 | $2.51 | $28.25 |
| October 1997 | $2.80 | $31.50 |
| September 1997 | $2.71 | $30.50 |
| August 1997 | $2.39 | $26.88 |
| July 1997 | $2.58 | $29 |
| June 1997 | $2.68 | $30.12 |
| May 1997 | $2.45 | $27.50 |
| April 1997 | $2.20 | $24.75 |
| March 1997 | $2.27 | $25.50 |
| February 1997 | $2.42 | $27.25 |
| January 1997 | $3.29 | $37 |
| December 1996 | $3.11 | $35 |
| November 1996 | $4.20 | $47.25 |
| October 1996 | $3.11 | $35 |
| September 1996 | $3.55 | $39.88 |
| August 1996 | $2.74 | $30.75 |
| July 1996 | $2.32 | $26.12 |
| June 1996 | $2.51 | $28.25 |
| May 1996 | $1.94 | $21.75 |
| April 1996 | $1.96 | $22 |
| March 1996 | $2.16 | $24.25 |
| February 1996 | $1.60 | $18 |
| January 1996 | $1.71 | $19.25 |
| December 1995 | $1.87 | $21 |
| November 1995 | $1.76 | $19.75 |
| October 1995 | $1.58 | $17.75 |
| September 1995 | $1.58 | $17.75 |
| August 1995 | $1.36 | $15.25 |
| July 1995 | $1.49 | $16.75 |
| June 1995 | $1.74 | $19.50 |
| May 1995 | $1.87 | $21 |
| April 1995 | $2.06 | $23.12 |
| March 1995 | $1.90 | $21.38 |
| February 1995 | $1.71 | $19.25 |
| January 1995 | $1.76 | $19.75 |
| December 1994 | $1.55 | $17.38 |
| November 1994 | $1.51 | $17 |
UHAL
Price: $71.33
52 week price:
Payout Ratio: 1.84%
Payout Ratio Range:
Earnings Per Share: 0.24 USD
P/E Ratio: 236.08
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: United States
Volume: 35434
Ebitda: 444.4 millionMarket Capitalization: 12.8 billion
Average Dividend Frequency: 1