U-Haul Holding Company - Price History

Monthly price history for UHAL (U-Haul Holding Company)

DateAdjusted priceReal price
March 2024 67.54 USD 67.54 USD
February 2024 64.38 USD 64.38 USD
January 2024 66.26 USD 66.26 USD
December 2023 71.80 USD 71.80 USD
November 2023 56.61 USD 56.61 USD
October 2023 49.12 USD 49.12 USD
September 2023 54.57 USD 54.57 USD
August 2023 56.97 USD 56.97 USD
July 2023 60.86 USD 60.86 USD
June 2023 55.32 USD 55.32 USD
May 2023 52.77 USD 52.77 USD
April 2023 61.06 USD 61.06 USD
March 2023 59.65 USD 59.65 USD
February 2023 64.21 USD 64.21 USD
January 2023 67.03 USD 67.03 USD
December 2022 60.19 USD 60.19 USD
November 2022 63.30 USD 63.30 USD
October 2022 57.52 USD 575.19 USD
September 2022 50.92 USD 509.22 USD
August 2022 52.52 USD 525.67 USD
July 2022 53.66 USD 537.08 USD
June 2022 47.78 USD 478.23 USD
May 2022 48.95 USD 489.98 USD
April 2022 53.50 USD 535.48 USD
March 2022 59.58 USD 596.94 USD
February 2022 57.65 USD 577.61 USD
January 2022 60.78 USD 608.95 USD
December 2021 72.14 USD 722.74 USD
November 2021 70.33 USD 704.56 USD
October 2021 73.56 USD 736.99 USD
September 2021 64.44 USD 646.03 USD
August 2021 65.90 USD 661.15 USD
July 2021 58.60 USD 587.96 USD
June 2021 58.75 USD 589.40 USD
May 2021 57.26 USD 575.04 USD
April 2021 59.41 USD 596.63 USD
March 2021 61.00 USD 612.60 USD
February 2021 57.23 USD 574.72 USD
January 2021 46.05 USD 462.44 USD
December 2020 45.20 USD 453.96 USD
November 2020 41.06 USD 414.23 USD
October 2020 34.42 USD 347.16 USD
September 2020 35.29 USD 355.98 USD
August 2020 35.13 USD 354.89 USD
July 2020 31.46 USD 317.73 USD
June 2020 29.92 USD 302.19 USD
May 2020 31.93 USD 322.50 USD
April 2020 27.73 USD 280.13 USD
March 2020 28.77 USD 290.55 USD
February 2020 31.93 USD 322.51 USD
January 2020 36.76 USD 371.27 USD
December 2019 37.21 USD 375.82 USD
November 2019 35.81 USD 362.22 USD
October 2019 40.05 USD 405.04 USD
September 2019 38.56 USD 390.04 USD
August 2019 34.72 USD 351.62 USD
July 2019 38.21 USD 387.00 USD
June 2019 37.37 USD 378.55 USD
May 2019 36.35 USD 368.22 USD
April 2019 36.84 USD 373.17 USD
March 2019 36.68 USD 371.51 USD
February 2019 37.92 USD 384.59 USD
January 2019 35.76 USD 362.66 USD
December 2018 32.35 USD 328.11 USD
November 2018 34.11 USD 346.45 USD
October 2018 32.14 USD 326.48 USD
September 2018 35.11 USD 356.65 USD
August 2018 36.86 USD 374.89 USD
July 2018 37.07 USD 377.08 USD
June 2018 35.02 USD 356.15 USD
May 2018 31.71 USD 322.94 USD
April 2018 33.14 USD 337.52 USD
March 2018 33.88 USD 345.10 USD
February 2018 33.72 USD 344.00 USD
January 2018 35.79 USD 365.08 USD
December 2017 37.05 USD 377.91 USD
November 2017 36.29 USD 370.67 USD
October 2017 38.44 USD 392.64 USD
September 2017 36.71 USD 374.90 USD
August 2017 36.54 USD 373.21 USD
July 2017 38.04 USD 388.56 USD
June 2017 35.74 USD 366.06 USD
May 2017 36.05 USD 369.25 USD
April 2017 36.56 USD 374.46 USD
March 2017 37.22 USD 381.19 USD
February 2017 37.72 USD 386.30 USD
January 2017 36.68 USD 376.67 USD
December 2016 35.99 USD 369.59 USD
November 2016 33.25 USD 341.46 USD
October 2016 31.40 USD 322.39 USD
September 2016 31.48 USD 324.23 USD
August 2016 33.37 USD 343.71 USD
July 2016 38.40 USD 395.51 USD
June 2016 36.37 USD 374.55 USD
May 2016 36.57 USD 376.66 USD
April 2016 34.18 USD 352.00 USD
March 2016 34.59 USD 357.31 USD
February 2016 33.19 USD 342.81 USD
January 2016 35.50 USD 366.65 USD
December 2015 37.71 USD 389.50 USD
November 2015 39.25 USD 405.40 USD
October 2015 39.34 USD 406.31 USD
September 2015 38.10 USD 393.47 USD
August 2015 35.97 USD 374.56 USD
July 2015 34.52 USD 359.37 USD
June 2015 31.40 USD 326.91 USD
May 2015 31.50 USD 329.00 USD
April 2015 30.83 USD 322.04 USD
March 2015 31.64 USD 330.40 USD
February 2015 31.20 USD 326.82 USD
January 2015 27.31 USD 286.11 USD
December 2014 27.13 USD 284.26 USD
November 2014 26.56 USD 278.20 USD
October 2014 25.88 USD 271.12 USD
September 2014 25.00 USD 261.89 USD
August 2014 26.52 USD 277.81 USD
July 2014 25.12 USD 263.16 USD
June 2014 27.75 USD 290.76 USD
May 2014 26.35 USD 276.10 USD
April 2014 23.87 USD 250.11 USD
March 2014 22.16 USD 232.12 USD
February 2014 22.24 USD 232.94 USD
January 2014 21.26 USD 222.73 USD
December 2013 22.61 USD 237.84 USD
November 2013 22.03 USD 231.73 USD
October 2013 19.19 USD 201.93 USD
September 2013 17.50 USD 184.13 USD
August 2013 15.55 USD 163.60 USD
July 2013 15.81 USD 166.32 USD
June 2013 15.39 USD 161.90 USD
May 2013 16.39 USD 172.40 USD
April 2013 15.28 USD 160.70 USD
March 2013 16.50 USD 173.54 USD
February 2013 14.33 USD 150.71 USD
January 2013 12.78 USD 134.46 USD
December 2012 12.05 USD 126.81 USD
November 2012 11.41 USD 120.01 USD
October 2012 10.52 USD 115.54 USD
September 2012 9.68 USD 106.36 USD
August 2012 8.47 USD 93.05 USD
July 2012 8.50 USD 93.40 USD
June 2012 8.19 USD 89.97 USD
May 2012 7.66 USD 84.12 USD
April 2012 9.14 USD 100.44 USD
March 2012 9.60 USD 105.51 USD
February 2012 9.48 USD 104.14 USD
January 2012 8.80 USD 96.72 USD
December 2011 8.05 USD 88.40 USD
November 2011 7.02 USD 78.00 USD
October 2011 6.81 USD 75.71 USD
September 2011 5.62 USD 62.45 USD
August 2011 6.59 USD 73.31 USD
July 2011 8.11 USD 90.14 USD
June 2011 8.65 USD 96.15 USD
May 2011 8.12 USD 90.29 USD
April 2011 9.15 USD 101.72 USD
March 2011 8.73 USD 97.00 USD
February 2011 8.69 USD 96.59 USD
January 2011 8.19 USD 91.01 USD
December 2010 8.64 USD 96.04 USD
November 2010 8.72 USD 96.94 USD
October 2010 7.41 USD 82.32 USD
September 2010 7.15 USD 79.48 USD
August 2010 7.25 USD 80.54 USD
July 2010 6.13 USD 68.17 USD
June 2010 4.95 USD 55.05 USD
May 2010 4.92 USD 54.65 USD
April 2010 5.62 USD 62.45 USD
March 2010 4.88 USD 54.29 USD
February 2010 4.72 USD 52.43 USD
January 2010 3.40 USD 37.79 USD
December 2009 4.47 USD 49.72 USD
November 2009 4.61 USD 51.26 USD
October 2009 3.80 USD 42.27 USD
September 2009 4.13 USD 45.86 USD
August 2009 4.09 USD 45.50 USD
July 2009 4.04 USD 44.88 USD
June 2009 3.34 USD 37.15 USD
May 2009 3.32 USD 36.85 USD
April 2009 2.92 USD 32.45 USD
March 2009 3.02 USD 33.53 USD
February 2009 2.56 USD 28.50 USD
January 2009 2.77 USD 30.75 USD
December 2008 3.11 USD 34.53 USD
November 2008 3.33 USD 37.05 USD
October 2008 4.07 USD 45.26 USD
September 2008 3.77 USD 41.93 USD
August 2008 3.75 USD 41.68 USD
July 2008 4.14 USD 46.06 USD
June 2008 4.29 USD 47.68 USD
May 2008 5.35 USD 59.51 USD
April 2008 5.17 USD 57.43 USD
March 2008 5.14 USD 57.09 USD
February 2008 4.69 USD 52.11 USD
January 2008 6.25 USD 69.48 USD
December 2007 5.91 USD 65.68 USD
November 2007 5.89 USD 65.47 USD
October 2007 5.80 USD 64.53 USD
September 2007 5.71 USD 63.46 USD
August 2007 5.67 USD 63.04 USD
July 2007 5.74 USD 63.85 USD
June 2007 6.79 USD 75.50 USD
May 2007 6.35 USD 70.55 USD
April 2007 6.29 USD 69.96 USD
March 2007 6.30 USD 69.99 USD
February 2007 5.85 USD 65.02 USD
January 2007 7.54 USD 83.79 USD
December 2006 7.83 USD 87.01 USD
November 2006 7.80 USD 86.66 USD
October 2006 8.25 USD 91.72 USD
September 2006 6.67 USD 74.15 USD
August 2006 6.38 USD 70.87 USD
July 2006 7.93 USD 88.20 USD
June 2006 9.05 USD 100.66 USD
May 2006 7.95 USD 88.41 USD
April 2006 9.39 USD 104.44 USD
March 2006 8.90 USD 98.97 USD
February 2006 7.99 USD 88.84 USD
January 2006 7.29 USD 81.00 USD
December 2005 6.48 USD 72.05 USD
November 2005 6.33 USD 70.42 USD
October 2005 5.25 USD 58.33 USD
September 2005 5.23 USD 58.19 USD
August 2005 5.38 USD 59.85 USD
July 2005 5.20 USD 57.84 USD
June 2005 4.82 USD 53.55 USD
May 2005 4.78 USD 53.18 USD
April 2005 4.13 USD 45.94 USD
March 2005 4.17 USD 46.30 USD
February 2005 4.01 USD 44.61 USD
January 2005 4.04 USD 45.47 USD
December 2004 4.09 USD 45.98 USD
November 2004 3.66 USD 41.15 USD
October 2004 3.59 USD 40.38 USD
September 2004 3.37 USD 37.92 USD
August 2004 2.51 USD 28.20 USD
July 2004 2.02 USD 22.68 USD
June 2004 2.10 USD 23.66 USD
May 2004 2.22 USD 25.01 USD
April 2004 2.50 USD 28.13 USD
March 2004 2.10 USD 23.60 USD
February 2004 2.03 USD 22.80 USD
January 2004 2.04 USD 23.00 USD
December 2003 1.91 USD 21.50 USD
November 2003 2.43 USD 27.30 USD
October 2003 1.67 USD 18.75 USD
September 2003 1.69 USD 19.03 USD
August 2003 1.00 USD 11.22 USD
July 2003 0.84 USD 9.46 USD
June 2003 0.61 USD 6.89 USD
May 2003 0.43 USD 4.81 USD
April 2003 0.67 USD 7.48 USD
March 2003 0.36 USD 4.04 USD
February 2003 0.28 USD 3.15 USD
January 2003 0.34 USD 3.85 USD
December 2002 0.39 USD 4.42 USD
November 2002 0.41 USD 4.60 USD
October 2002 0.43 USD 4.80 USD
September 2002 0.89 USD 10.06 USD
August 2002 0.87 USD 9.75 USD
July 2002 0.92 USD 10.40 USD
June 2002 1.31 USD 14.79 USD
May 2002 1.43 USD 16.04 USD
April 2002 1.56 USD 17.52 USD
March 2002 1.55 USD 17.41 USD
February 2002 1.53 USD 17.25 USD
January 2002 1.57 USD 17.67 USD
December 2001 1.67 USD 18.82 USD
November 2001 1.61 USD 18.13 USD
October 2001 1.62 USD 18.24 USD
September 2001 1.62 USD 18.18 USD
August 2001 1.78 USD 20.05 USD
July 2001 1.72 USD 19.40 USD
June 2001 1.98 USD 22.30 USD
May 2001 1.60 USD 18.05 USD
April 2001 1.64 USD 18.41 USD
March 2001 1.89 USD 21.25 USD
February 2001 1.87 USD 21.00 USD
January 2001 1.87 USD 21.00 USD
December 2000 1.74 USD 19.63 USD
November 2000 1.66 USD 18.63 USD
October 2000 1.80 USD 20.25 USD
September 2000 1.74 USD 19.56 USD
August 2000 1.74 USD 19.63 USD
July 2000 1.76 USD 19.75 USD
June 2000 1.78 USD 20.00 USD
May 2000 1.53 USD 17.19 USD
April 2000 1.49 USD 16.75 USD
March 2000 1.63 USD 18.38 USD
February 2000 1.52 USD 17.13 USD
January 2000 2.31 USD 26.00 USD
December 1999 2.22 USD 25.00 USD
November 1999 2.35 USD 26.44 USD
October 1999 2.62 USD 29.44 USD
September 1999 2.54 USD 28.56 USD
August 1999 2.23 USD 25.13 USD
July 1999 2.31 USD 26.00 USD
June 1999 2.00 USD 22.50 USD
May 1999 2.22 USD 25.00 USD
April 1999 2.00 USD 22.50 USD
March 1999 1.91 USD 21.50 USD
February 1999 1.98 USD 22.25 USD
January 1999 2.14 USD 24.13 USD
December 1998 2.48 USD 27.94 USD
November 1998 2.04 USD 23.00 USD
October 1998 2.09 USD 23.50 USD
September 1998 2.27 USD 2.55 USD
August 1998 1.98 USD 2.23 USD
July 1998 2.43 USD 2.74 USD
June 1998 2.62 USD 2.94 USD
May 1998 2.89 USD 3.25 USD
April 1998 2.84 USD 3.20 USD
March 1998 2.73 USD 3.08 USD
February 1998 2.49 USD 2.80 USD
January 1998 2.66 USD 2.99 USD
December 1997 2.28 USD 2.56 USD
November 1997 2.51 USD 2.83 USD
October 1997 2.80 USD 3.15 USD
September 1997 2.71 USD 3.05 USD
August 1997 2.39 USD 2.69 USD
July 1997 2.58 USD 2.90 USD
June 1997 2.68 USD 3.01 USD
May 1997 2.44 USD 2.75 USD
April 1997 2.20 USD 2.48 USD
March 1997 2.27 USD 2.55 USD
February 1997 2.42 USD 2.73 USD
January 1997 3.29 USD 3.70 USD
December 1996 3.11 USD 3.50 USD
November 1996 4.20 USD 4.73 USD
October 1996 3.11 USD 3.50 USD
September 1996 3.54 USD 3.99 USD
August 1996 2.73 USD 3.08 USD
July 1996 2.32 USD 2.61 USD
June 1996 2.51 USD 2.83 USD
May 1996 1.93 USD 2.18 USD
April 1996 1.96 USD 2.20 USD
March 1996 2.16 USD 2.43 USD
February 1996 1.60 USD 1.80 USD
January 1996 1.71 USD 1.93 USD
December 1995 1.87 USD 2.10 USD
November 1995 1.76 USD 1.98 USD
October 1995 1.58 USD 1.78 USD
September 1995 1.58 USD 1.78 USD
August 1995 1.36 USD 1.53 USD
July 1995 1.49 USD 1.68 USD
June 1995 1.73 USD 1.95 USD
May 1995 1.87 USD 2.10 USD
April 1995 2.06 USD 2.31 USD
March 1995 1.90 USD 2.14 USD
February 1995 1.71 USD 1.93 USD
January 1995 1.76 USD 1.98 USD
December 1994 1.54 USD 1.74 USD
November 1994 1.51 USD 1.70 USD

UHAL

Price: 67.54USD

52 week price:
48.07
73.03

5-year range yield:
0.09%
4.51%

Forward Dividend Yield: 0.07%

Payout Ratio: 1.33%

Payout Ratio Range:
0.12%
15.46%

Dividend Per Share: 0.05 USD

Earnings Per Share: 3.76 USD

P/E Ratio: 17.73

Exchange: NYQ

Sector: Industrials

Industry: Rental & Leasing Services

Volume: 35434

Ebitda: 444.4 million

Market Capitalization: 12.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: