Universal Health Realty Income Trust stock price and dividend history

The current dividend payout for stock Universal Health Realty Income Trust (UHT) as of Sept. 21, 2020 is 2.72 USD. The current dividend yield for UHT as of Sept. 21, 2020 is 4.58%. Average dividend growth rate for stock Universal Health Realty Income Trust (UHT) for past three years is 1.52%.

Dividend history for stock UHT (Universal Health Realty Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Universal Health Realty Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-06-30 0.690 USD
(0.73%)
91.66 USD 91.66 USD
2020-03-16 2020-03-31 0.685 USD 62.66 USD 63.14 USD
2019-12-17 2019-12-31 0.685 USD
(0.74%)
112.05 USD 113.83 USD
2019-09-13 2019-09-30 0.680 USD 95.59 USD 97.68 USD
2019-06-21 2019-07-02 0.680 USD
(0.74%)
84.13 USD 86.57 USD
2019-03-18 2019-03-29 0.675 USD 70.43 USD 73.01 USD
2018-12-18 2018-12-31 0.675 USD
(0.75%)
61.99 USD 64.85 USD
2018-09-14 2018-09-28 0.670 USD 71.64 USD 75.75 USD
2018-06-22 2018-07-03 0.670 USD
(0.75%)
61.93 USD 66.07 USD
2018-03-23 2018-04-02 0.665 USD 53.42 USD 57.56 USD
2017-12-15 2017-12-29 0.665 USD
(0.76%)
70.63 USD 76.97 USD
2017-09-15 2017-09-29 0.660 USD 67.56 USD 74.27 USD
2017-06-15 2017-06-30 0.660 USD
(0.76%)
69.10 USD 76.64 USD
2017-03-16 2017-03-31 0.655 USD 54.36 USD 60.82 USD
2016-12-14 2016-12-30 0.655 USD
(0.77%)
54.55 USD 61.68 USD
2016-09-15 2016-09-30 0.650 USD 51.23 USD 58.53 USD
2016-06-16 2016-06-30 0.650 USD
(0.78%)
48.68 USD 56.24 USD
2016-03-14 2016-03-31 0.645 USD 45.59 USD 53.28 USD
2015-12-17 2015-12-31 0.645 USD
(0.78%)
42.45 USD 50.20 USD
2015-09-17 2015-09-30 0.640 USD 38.52 USD 46.14 USD
2015-06-15 2015-06-30 0.640 USD
(0.79%)
38.79 USD 47.12 USD
2015-03-13 2015-03-31 0.635 USD 41.99 USD 51.70 USD
2014-12-15 2014-12-31 0.635 USD
(0.79%)
37.56 USD 46.81 USD
2014-09-12 2014-09-30 0.630 USD 33.82 USD 42.71 USD
2014-06-19 2014-06-30 0.630 USD
(0.80%)
33.80 USD 43.30 USD
2014-03-13 2014-03-31 0.625 USD 32.97 USD 42.85 USD
2013-12-17 2013-12-31 0.625 USD 30.99 USD 40.86 USD
2013-12-13 2013-12-31 0.625 USD 31.07 USD 41.60 USD
2013-09-12 2013-09-30 0.625 USD 29.97 USD 40.75 USD
2013-06-13 2013-06-28 0.625 USD
(0.81%)
32.86 USD 45.35 USD
2013-03-14 2013-03-29 0.620 USD 41.20 USD 57.66 USD
2012-12-13 2012-12-31 0.620 USD
(0.81%)
34.02 USD 48.13 USD
2012-09-13 2012-09-28 0.615 USD 31.64 USD 45.34 USD
2012-06-14 2012-06-29 0.615 USD
(0.82%)
26.99 USD 39.21 USD
2012-03-13 2012-03-30 0.610 USD 26.59 USD 39.24 USD
2011-12-15 2011-12-30 0.610 USD
(0.83%)
24.72 USD 37.06 USD
2011-09-15 2011-09-30 0.605 USD 23.37 USD 35.62 USD
2011-06-14 2011-06-30 0.605 USD 25.56 USD 39.63 USD
2011-03-14 2011-03-31 0.605 USD 24.53 USD 38.63 USD
2010-12-14 2010-12-30 0.605 USD 22.57 USD 36.09 USD
2010-09-14 2010-09-30 0.605 USD 19.70 USD 32.02 USD
2010-06-14 2010-06-30 0.605 USD
(0.83%)
19.52 USD 32.32 USD
2010-03-17 2010-03-31 0.600 USD 21.20 USD 35.77 USD
2009-12-14 2009-12-31 0.600 USD
(0.84%)
17.99 USD 30.86 USD
2009-09-14 2009-09-30 0.595 USD 18.79 USD 32.86 USD
2009-06-12 2009-06-30 0.595 USD
(0.85%)
18.44 USD 32.85 USD
2009-03-13 2009-03-31 0.590 USD 15.04 USD 27.28 USD
2008-12-11 2008-12-31 0.590 USD
(0.85%)
15.59 USD 28.89 USD
2008-09-11 2008-09-30 0.585 USD 19.30 USD 36.40 USD
2008-06-12 2008-06-30 0.585 USD
(0.86%)
17.58 USD 33.71 USD
2008-03-13 2008-03-31 0.580 USD 16.92 USD 33.00 USD
2007-12-13 2007-12-31 0.580 USD
(0.87%)
17.63 USD 34.99 USD
2007-09-13 2007-09-28 0.575 USD 16.77 USD 33.85 USD
2007-06-13 2007-06-29 0.575 USD
(0.88%)
16.73 USD 34.34 USD
2007-03-14 2007-03-30 0.570 USD 16.91 USD 35.30 USD
2006-12-13 2006-12-29 0.570 USD
(0.88%)
18.18 USD 38.60 USD
2006-09-13 2006-09-29 0.565 USD 16.85 USD 36.29 USD
2006-06-13 2006-06-30 0.565 USD
(0.89%)
14.04 USD 30.71 USD
2006-03-14 2006-03-31 0.560 USD 16.48 USD 36.70 USD
2005-12-14 2005-12-30 0.560 USD
(0.90%)
14.53 USD 32.85 USD
2005-09-13 2005-09-30 0.555 USD 14.75 USD 33.91 USD
2005-05-12 2005-05-31 0.555 USD
(9.90%)
14.55 USD 34.00 USD
2005-03-14 2005-03-31 0.505 USD 12.54 USD 29.77 USD
2004-12-14 2004-12-31 0.505 USD
(1%)
13.86 USD 33.48 USD
2004-09-13 2004-09-30 0.500 USD 12.36 USD 30.28 USD
2004-06-14 2004-06-30 0.500 USD
(1.01%)
10.58 USD 26.35 USD
2004-03-17 2004-03-31 0.495 USD 12.51 USD 31.73 USD
2003-12-15 2003-12-31 0.495 USD
(1.02%)
11.36 USD 29.28 USD
2003-09-12 2003-09-30 0.490 USD 10.27 USD 26.92 USD
2003-06-12 2003-06-30 0.490 USD
(1.03%)
10.22 USD 27.28 USD
2003-03-13 2003-03-31 0.485 USD 9.60 USD 26.08 USD
2002-12-13 2002-12-31 0.485 USD
(1.04%)
9.48 USD 26.25 USD
2002-09-12 2002-09-30 0.480 USD 9.63 USD 27.14 USD
2002-06-12 2002-06-28 0.480 USD
(1.05%)
8.72 USD 25.00 USD
2002-03-14 2002-03-29 0.475 USD 8.15 USD 23.85 USD
2001-12-13 2001-12-31 0.475 USD
(1.06%)
8.16 USD 24.35 USD
2001-09-17 2001-09-28 0.470 USD 7.91 USD 24.05 USD
2001-09-12 0.470 USD
(1.08%)
7.91 USD 24.05 USD
2001-06-13 2001-06-29 0.465 USD 6.61 USD 20.92 USD
2001-03-14 2001-03-30 0.465 USD 6.26 USD 20.26 USD
2000-12-13 2000-12-29 0.465 USD
(1.09%)
5.40 USD 17.88 USD
2000-09-15 2000-09-29 0.460 USD 5.05 USD 17.13 USD
2000-06-13 2000-06-30 0.460 USD
(1.10%)
5.17 USD 18.00 USD
2000-03-15 2000-03-31 0.455 USD 4.06 USD 14.50 USD
1999-12-14 1999-12-31 0.455 USD 4.15 USD 15.31 USD
1999-09-13 1999-09-30 0.455 USD
(1.11%)
4.78 USD 18.13 USD
1999-06-11 1999-06-30 0.450 USD 5.00 USD 19.44 USD
1999-03-11 1999-03-31 0.450 USD
(1.12%)
4.90 USD 19.50 USD
1998-12-14 1998-12-31 0.445 USD
(1.14%)
4.79 USD 19.50 USD
1998-09-14 1998-09-30 0.440 USD
(1.15%)
4.34 USD 18.06 USD
1998-06-11 1998-06-30 0.435 USD 4.57 USD 19.50 USD
1998-03-12 1998-03-31 0.435 USD
(1.16%)
4.93 USD 21.50 USD
1997-12-15 1997-12-31 0.430 USD
(1.18%)
4.60 USD 20.44 USD
1997-09-11 1997-09-30 0.425 USD 4.53 USD 20.56 USD
1997-06-12 1997-06-30 0.425 USD 4.16 USD 19.25 USD
1997-03-13 1997-03-31 0.425 USD 4.52 USD 21.38 USD
1996-12-12 1996-12-31 0.425 USD 4.12 USD 19.88 USD
1996-09-12 1996-09-30 0.425 USD 3.78 USD 18.63 USD
1996-06-12 1996-06-28 0.425 USD
(1.19%)
3.70 USD 18.63 USD
1996-03-13 1996-03-29 0.420 USD 3.68 USD 19.00 USD
1995-12-13 1995-12-29 0.420 USD 3.18 USD 16.75 USD
1995-09-13 1995-09-29 0.420 USD 3.05 USD 16.50 USD
1995-06-13 1995-06-30 0.420 USD 2.89 USD 16.00 USD
1995-03-09 1995-03-31 0.420 USD 2.90 USD 16.50 USD
1994-12-09 1994-12-30 0.420 USD
(1.20%)
2.72 USD 15.88 USD
1994-09-09 1994-09-30 0.415 USD 2.84 USD 17.00 USD
1994-06-09 1994-06-30 0.415 USD 2.79 USD 17.13 USD
1994-03-09 1994-03-31 0.415 USD 2.71 USD 17.00 USD
1993-12-09 1993-12-31 0.415 USD 2.64 USD 17.00 USD
1993-09-09 1993-09-30 0.415 USD 2.54 USD 16.75 USD
1993-06-09 1993-06-30 0.415 USD 2.43 USD 16.38 USD
1993-03-09 1993-03-31 0.415 USD
(1.22%)
2.56 USD 17.75 USD
1992-12-14 0.410 USD 2.12 USD 15.00 USD
1992-09-15 0.410 USD 2.23 USD 16.25 USD
1992-06-09 0.410 USD
(2.50%)
2.35 USD 17.50 USD
1992-03-10 0.400 USD
(1.27%)
2.31 USD 17.63 USD
1991-12-10 0.395 USD
(1.28%)
2.16 USD 16.88 USD
1991-09-10 0.390 USD
(2.63%)
2.03 USD 16.25 USD
1991-06-10 0.380 USD
(1.33%)
1.91 USD 15.63 USD
1991-03-11 0.375 USD
(1.35%)
1.65 USD 13.88 USD
1990-12-10 0.370 USD 1.32 USD 11.38 USD
1990-09-10 0.370 USD 1.22 USD 10.88 USD
1990-06-11 0.370 USD 1.25 USD 11.50 USD
1990-03-09 0.370 USD 1.41 USD 13.38 USD
1989-12-11 0.370 USD 1.23 USD 12.00 USD
1989-09-11 0.370 USD
(2.78%)
1.44 USD 14.50 USD
1989-06-09 0.360 USD 1.26 USD 13.00 USD
1989-03-09 0.360 USD
(2.86%)
1.16 USD 12.25 USD
1988-12-09 0.350 USD 1.04 USD 11.38 USD
1988-09-09 0.350 USD
(2.94%)
1.06 USD 11.88 USD
1988-06-09 0.340 USD 0.99 USD 11.50 USD
1988-03-09 0.340 USD 0.92 USD 11.00 USD
1987-12-11 0.340 USD
(3.03%)
0.80 USD 9.88 USD
1987-09-09 0.330 USD 0.77 USD 9.75 USD
1987-06-09 0.330 USD 0.78 USD 10.25 USD
1987-03-10 0.330 USD 0.81 USD 11.00 USD

UHT

List: Champions

Price: 60.30USD

52 week range price:
54.54
132.41

Dividend Yield: 4.58%

5-year range yield:
2.41%
5.55%

Payout Ratio: 189.23%

Payout Ratio Range:
80.60%
238.80%

Dividend Per Share: 2.72 USD

Earnings Per Share: 1.44 USD

P/E Ratio: 46.68

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 68217

Ebitda: 47.5 million

Market Capitalization: 920.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 1.52%

DGR5: 1.54%

DGR10: 1.86%

DGR20: 2.58%

Links: