Universal Health Realty Income Trust dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.67 - -
July 3, 2018 $0.67 (0.75%) - -
April 2, 2018 $0.665 $57.56 $57.56
Dec. 29, 2017 $0.665 (0.76%) $76.11 $76.97
Sept. 29, 2017 $0.66 $72.80 $74.27
June 30, 2017 $0.66 (0.76%) $74.46 $76.64
March 31, 2017 $0.655 $58.58 $60.82
Dec. 30, 2016 $0.655 (0.77%) $58.78 $61.68
Sept. 30, 2016 $0.65 $55.21 $58.53
June 30, 2016 $0.65 (0.78%) $52.46 $56.24
March 31, 2016 $0.645 $49.13 $53.28
Dec. 31, 2015 $0.645 (0.78%) $45.74 $50.20
Sept. 30, 2015 $0.64 $41.51 $46.14
June 30, 2015 $0.64 (0.79%) $41.80 $47.12
March 31, 2015 $0.635 $45.25 $51.70
Dec. 31, 2014 $0.635 (0.79%) $40.47 $46.81
Sept. 30, 2014 $0.63 $36.45 $42.71
June 30, 2014 $0.63 (0.80%) $36.43 $43.30
March 31, 2014 $0.625 $35.52 $42.85
Dec. 31, 2013 $0.625 $33.39 $40.86
Dec. 31, 2013 $0.625 $33.48 $41.60
Sept. 30, 2013 $0.625 $32.30 $40.75
June 28, 2013 $0.625 (0.81%) $35.41 $45.35
March 29, 2013 $0.62 $44.39 $57.66
Dec. 31, 2012 $0.62 (0.81%) $36.66 $48.13
Sept. 28, 2012 $0.615 $34.09 $45.34
June 29, 2012 $0.615 (0.82%) $29.08 $39.21
March 30, 2012 $0.61 $28.65 $39.24
Dec. 30, 2011 $0.61 (0.83%) $26.64 $37.06
Sept. 30, 2011 $0.605 $25.18 $35.62
June 30, 2011 $0.605 $27.54 $39.63
March 31, 2011 $0.605 $26.44 $38.63
Dec. 30, 2010 $0.605 $24.32 $36.09
Sept. 30, 2010 $0.605 $21.22 $32.02
June 30, 2010 $0.605 (0.83%) $21.03 $32.32
March 31, 2010 $0.6 $22.85 $35.77
Dec. 31, 2009 $0.6 (0.84%) $19.39 $30.86
Sept. 30, 2009 $0.595 $20.25 $32.86
June 30, 2009 $0.595 (0.85%) $19.88 $32.85
March 31, 2009 $0.59 $16.20 $27.28
Dec. 31, 2008 $0.59 (0.85%) $16.80 $28.89
Sept. 30, 2008 $0.585 $20.79 $36.40
June 30, 2008 $0.585 (0.86%) $18.95 $33.71
March 31, 2008 $0.58 $18.23 $33.00
Dec. 31, 2007 $0.58 (0.87%) $18.99 $34.99
Sept. 28, 2007 $0.575 $18.08 $33.85
June 29, 2007 $0.575 (0.88%) $18.03 $34.34
March 30, 2007 $0.57 $18.22 $35.30
Dec. 29, 2006 $0.57 (0.88%) $19.60 $38.60
Sept. 29, 2006 $0.565 $18.16 $36.29
June 30, 2006 $0.565 (0.89%) $15.13 $30.71
March 31, 2006 $0.56 $17.76 $36.70
Dec. 30, 2005 $0.56 (0.90%) $15.66 $32.85
Sept. 30, 2005 $0.555 $15.89 $33.91
May 31, 2005 $0.555 (9.90%) $15.68 $34.00
March 31, 2005 $0.505 $13.51 $29.77
Dec. 31, 2004 $0.505 (1%) $14.94 $33.48
Sept. 30, 2004 $0.5 $13.31 $30.28
June 30, 2004 $0.5 (1.01%) $11.40 $26.35
March 31, 2004 $0.495 $13.48 $31.73
Dec. 31, 2003 $0.495 (1.02%) $12.24 $29.28
Sept. 30, 2003 $0.49 $11.07 $26.92
June 30, 2003 $0.49 (1.03%) $11.01 $27.28
March 31, 2003 $0.485 $10.34 $26.08
Dec. 31, 2002 $0.485 (1.04%) $10.22 $26.25
Sept. 30, 2002 $0.48 $10.38 $27.14
June 28, 2002 $0.48 (1.05%) $9.39 $25.00
March 29, 2002 $0.475 $8.79 $23.85
Dec. 31, 2001 $0.475 (1.06%) $8.79 $24.35
Sept. 28, 2001 $0.47 $8.52 $24.05
Sept. 12, 2001 $0.47 (1.08%) $8.52 $24.05
June 29, 2001 $0.465 $7.12 $20.92
March 30, 2001 $0.465 $6.75 $20.26
Dec. 29, 2000 $0.465 (1.09%) $5.82 $17.88
Sept. 29, 2000 $0.46 $5.44 $17.12
June 30, 2000 $0.46 (1.10%) $5.57 $18.00
March 31, 2000 $0.455 $4.37 $14.50
Dec. 31, 1999 $0.455 $4.48 $15.31
Sept. 30, 1999 $0.455 (1.11%) $5.15 $18.12
June 30, 1999 $0.45 $5.39 $19.44
March 31, 1999 $0.45 (1.12%) $5.28 $19.50
Dec. 31, 1998 $0.445 (1.14%) $5.16 $19.50
Sept. 30, 1998 $0.44 (1.15%) $4.68 $18.06
June 30, 1998 $0.435 $4.93 $19.50
March 31, 1998 $0.435 (1.16%) $5.32 $21.50
Dec. 31, 1997 $0.43 (1.18%) $4.95 $20.44
Sept. 30, 1997 $0.425 $4.88 $20.56
June 30, 1997 $0.425 $4.48 $19.25
March 31, 1997 $0.425 $4.87 $21.38
Dec. 31, 1996 $0.425 $4.44 $19.88
Sept. 30, 1996 $0.425 $4.07 $18.62
June 28, 1996 $0.425 (1.19%) $3.98 $18.62
March 29, 1996 $0.42 $3.97 $19.00
Dec. 29, 1995 $0.42 $3.42 $16.75
Sept. 29, 1995 $0.42 $3.29 $16.50
June 30, 1995 $0.42 $3.11 $16.00
March 31, 1995 $0.42 $3.13 $16.50
Dec. 30, 1994 $0.42 (1.20%) $2.93 $15.88
Sept. 30, 1994 $0.415 $3.06 $17.00
June 30, 1994 $0.415 $3.01 $17.12
March 31, 1994 $0.415 $2.92 $17.00
Dec. 31, 1993 $0.415 $2.85 $17.00
Sept. 30, 1993 $0.415 $2.74 $16.75
June 30, 1993 $0.415 $2.61 $16.38
March 31, 1993 $0.415 (1.22%) $2.76 $17.75
Dec. 14, 1992 $0.41 $2.28 $15.00
Sept. 15, 1992 $0.41 $2.41 $16.25
June 9, 1992 $0.41 (2.50%) $2.53 $17.50
March 10, 1992 $0.4 (1.27%) $2.49 $17.62
Dec. 10, 1991 $0.395 (1.28%) $2.33 $16.88
Sept. 10, 1991 $0.39 (2.63%) $2.19 $16.25
June 10, 1991 $0.38 (1.33%) $2.06 $15.62
March 11, 1991 $0.375 (1.35%) $1.78 $13.88
Dec. 10, 1990 $0.37 $1.42 $11.38
Sept. 10, 1990 $0.37 $1.32 $10.88
June 11, 1990 $0.37 $1.35 $11.50
March 9, 1990 $0.37 $1.52 $13.38
Dec. 11, 1989 $0.37 $1.33 $12.00
Sept. 11, 1989 $0.37 (2.78%) $1.55 $14.50
June 9, 1989 $0.36 $1.36 $13.00
March 9, 1989 $0.36 (2.86%) $1.25 $12.25
Dec. 9, 1988 $0.35 $1.12 $11.38
Sept. 9, 1988 $0.35 (2.94%) $1.14 $11.88
June 9, 1988 $0.34 $1.07 $11.50
March 9, 1988 $0.34 $0.99 $11.00
Dec. 11, 1987 $0.34 (3.03%) $0.87 $9.88
Sept. 9, 1987 $0.33 $0.83 $9.75
June 9, 1987 $0.33 $0.84 $10.25
March 10, 1987 $0.33 $0.87 $11.00

UHT

List: Champions

Price: $70.57

52 week range price:
$53.00
$77.81

Dividend Yield: 3.80%

5-year range yield:
3.44%
6.13%

Payout Ratio: 80.00%

Payout Ratio Range:
80.00%
238.80%

Dividend Per Share: $2.70

Earnings Per Share: $3.35

P/E Ratio: 22.50

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 20749

Ebitda: 47.5 million

Market Capitalization: 970.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 1.56%

DGR5: 2.46%

DGR10: 1.91%

DGR20: 2.73%

Links: