Universal Health Realty Income Trust ( UHT) - Price History
Monthly price history for UHT (Universal Health Realty Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.20 | $41.20 |
| May 2026 | $41.45 | $41.45 |
| April 2026 | $40.70 | $40.70 |
| March 2026 | $40.47 | $40.47 |
| February 2026 | $42.82 | $43.62 |
| January 2026 | $39 | $39.73 |
| December 2025 | $38.49 | $39.21 |
| November 2025 | $39.18 | $40.65 |
| October 2025 | $36.84 | $38.22 |
| September 2025 | $37.76 | $39.17 |
| August 2025 | $38.43 | $40.59 |
| July 2025 | $36.72 | $38.79 |
| June 2025 | $37.84 | $39.97 |
| May 2025 | $36.92 | $39.71 |
| April 2025 | $35.53 | $38.21 |
| March 2025 | $38.08 | $40.96 |
| February 2025 | $36.45 | $39.92 |
| January 2025 | $35.64 | $39.04 |
| December 2024 | $33.97 | $37.21 |
| November 2024 | $37.82 | $42.19 |
| October 2024 | $35.46 | $39.56 |
| September 2024 | $41.01 | $45.75 |
| August 2024 | $39.61 | $44.90 |
| July 2024 | $37.72 | $42.75 |
| June 2024 | $34.53 | $39.14 |
| May 2024 | $32.53 | $37.58 |
| April 2024 | $31.19 | $36.03 |
| March 2024 | $31.78 | $36.71 |
| February 2024 | $32.91 | $38.78 |
| January 2024 | $33.79 | $39.81 |
| December 2023 | $36.71 | $43.25 |
| November 2023 | $33.29 | $39.87 |
| October 2023 | $32.10 | $38.44 |
| September 2023 | $33.76 | $40.43 |
| August 2023 | $38.32 | $46.63 |
| July 2023 | $39.22 | $47.73 |
| June 2023 | $39.10 | $47.58 |
| May 2023 | $35.37 | $43.68 |
| April 2023 | $35.22 | $43.50 |
| March 2023 | $38.96 | $48.11 |
| February 2023 | $42.31 | $53.02 |
| January 2023 | $43.74 | $54.81 |
| December 2022 | $38.09 | $47.73 |
| November 2022 | $41.31 | $52.49 |
| October 2022 | $38.30 | $48.67 |
| September 2022 | $34 | $43.21 |
| August 2022 | $39.46 | $50.89 |
| July 2022 | $41.80 | $53.90 |
| June 2022 | $41.26 | $53.21 |
| May 2022 | $41.05 | $53.67 |
| April 2022 | $38.39 | $50.19 |
| March 2022 | $44.64 | $58.37 |
| February 2022 | $43.16 | $57.11 |
| January 2022 | $44.06 | $58.30 |
| December 2021 | $44.94 | $59.47 |
| November 2021 | $41.57 | $55.67 |
| October 2021 | $42.54 | $56.97 |
| September 2021 | $41.27 | $55.27 |
| August 2021 | $43.69 | $59.23 |
| July 2021 | $44.08 | $59.75 |
| June 2021 | $45.40 | $61.55 |
| May 2021 | $50.54 | $69.20 |
| April 2021 | $48.90 | $66.95 |
| March 2021 | $49.50 | $67.78 |
| February 2021 | $44.82 | $61.95 |
| January 2021 | $43.18 | $59.68 |
| December 2020 | $46.50 | $64.27 |
| November 2020 | $43.30 | $60.43 |
| October 2020 | $38.32 | $53.47 |
| September 2020 | $40.84 | $56.99 |
| August 2020 | $47.32 | $66.72 |
| July 2020 | $49.34 | $69.58 |
| June 2020 | $56.37 | $79.49 |
| May 2020 | $65.73 | $93.39 |
| April 2020 | $75.28 | $106.96 |
| March 2020 | $70.95 | $100.81 |
| February 2020 | $75.20 | $107.72 |
| January 2020 | $86.11 | $123.35 |
| December 2019 | $81.93 | $117.36 |
| November 2019 | $82.72 | $119.20 |
| October 2019 | $82.74 | $119.23 |
| September 2019 | $71.34 | $102.80 |
| August 2019 | $66.64 | $96.69 |
| July 2019 | $63.52 | $92.16 |
| June 2019 | $58.54 | $84.93 |
| May 2019 | $56.08 | $81.97 |
| April 2019 | $55.43 | $81.02 |
| March 2019 | $51.79 | $75.71 |
| February 2019 | $50.48 | $74.47 |
| January 2019 | $47.26 | $69.72 |
| December 2018 | $41.60 | $61.37 |
| November 2018 | $47.09 | $70.21 |
| October 2018 | $42.99 | $64.10 |
| September 2018 | $49.91 | $74.41 |
| August 2018 | $50.69 | $76.25 |
| July 2018 | $44.75 | $67.31 |
| June 2018 | $42.53 | $63.98 |
| May 2018 | $40.92 | $62.17 |
| April 2018 | $39.44 | $59.93 |
| March 2018 | $39.55 | $60.10 |
| February 2018 | $36.03 | $55.36 |
| January 2018 | $43.31 | $66.55 |
| December 2017 | $48.88 | $75.11 |
| November 2017 | $48.29 | $74.86 |
| October 2017 | $47.23 | $73.21 |
| September 2017 | $48.70 | $75.49 |
| August 2017 | $48.41 | $75.71 |
| July 2017 | $49.54 | $77.48 |
| June 2017 | $50.86 | $79.54 |
| May 2017 | $45.48 | $71.74 |
| April 2017 | $44.22 | $69.75 |
| March 2017 | $40.89 | $64.50 |
| February 2017 | $40.25 | $64.18 |
| January 2017 | $38.96 | $62.12 |
| December 2016 | $41.14 | $65.59 |
| November 2016 | $36.82 | $59.31 |
| October 2016 | $36.44 | $58.70 |
| September 2016 | $39.12 | $63.02 |
| August 2016 | $37.81 | $61.59 |
| July 2016 | $36.63 | $59.67 |
| June 2016 | $35.10 | $57.18 |
| May 2016 | $32.47 | $53.50 |
| April 2016 | $33.13 | $54.60 |
| March 2016 | $34.14 | $56.25 |
| February 2016 | $31.09 | $51.84 |
| January 2016 | $30.48 | $50.83 |
| December 2015 | $29.99 | $50.01 |
| November 2015 | $31.20 | $52.69 |
| October 2015 | $29.42 | $49.69 |
| September 2015 | $27.79 | $46.94 |
| August 2015 | $26.85 | $46 |
| July 2015 | $28.59 | $48.97 |
| June 2015 | $27.12 | $46.46 |
| May 2015 | $27.59 | $47.90 |
| April 2015 | $28.60 | $49.66 |
| March 2015 | $32.40 | $56.25 |
| February 2015 | $28.92 | $50.83 |
| January 2015 | $30.58 | $53.73 |
| December 2014 | $27.38 | $48.12 |
| November 2014 | $27.15 | $48.34 |
| October 2014 | $27.21 | $48.45 |
| September 2014 | $23.41 | $41.68 |
| August 2014 | $24.46 | $44.17 |
| July 2014 | $23.29 | $42.06 |
| June 2014 | $24.07 | $43.48 |
| May 2014 | $23.62 | $43.29 |
| April 2014 | $23.15 | $42.43 |
| March 2014 | $23.05 | $42.24 |
| February 2014 | $22.90 | $42.58 |
| January 2014 | $22.80 | $42.40 |
| December 2013 | $21.54 | $40.06 |
| November 2013 | $22.45 | $42.38 |
| October 2013 | $23.26 | $43.92 |
| September 2013 | $22.18 | $41.87 |
| August 2013 | $20.93 | $40.11 |
| July 2013 | $22.68 | $43.47 |
| June 2013 | $22.51 | $43.13 |
| May 2013 | $23.24 | $45.17 |
| April 2013 | $27.64 | $53.73 |
| March 2013 | $29.69 | $57.71 |
| February 2013 | $29.07 | $57.11 |
| January 2013 | $28.06 | $55.13 |
| December 2012 | $25.76 | $50.61 |
| November 2012 | $24.49 | $48.74 |
| October 2012 | $24.85 | $49.44 |
| September 2012 | $23.11 | $45.98 |
| August 2012 | $21.40 | $43.17 |
| July 2012 | $21.58 | $43.54 |
| June 2012 | $20.59 | $41.53 |
| May 2012 | $18.86 | $38.65 |
| April 2012 | $19.73 | $40.44 |
| March 2012 | $19.34 | $39.63 |
| February 2012 | $18.15 | $37.79 |
| January 2012 | $19.21 | $39.99 |
| December 2011 | $18.73 | $39 |
| November 2011 | $17.44 | $36.91 |
| October 2011 | $17.94 | $37.97 |
| September 2011 | $15.88 | $33.61 |
| August 2011 | $17.38 | $37.42 |
| July 2011 | $19.14 | $41.21 |
| June 2011 | $18.57 | $39.98 |
| May 2011 | $19.81 | $43.31 |
| April 2011 | $19.72 | $43.11 |
| March 2011 | $18.54 | $40.53 |
| February 2011 | $17.91 | $39.77 |
| January 2011 | $16.37 | $36.35 |
| December 2010 | $16.45 | $36.53 |
| November 2010 | $15.54 | $35.07 |
| October 2010 | $16.46 | $37.15 |
| September 2010 | $15.24 | $34.41 |
| August 2010 | $13.83 | $31.81 |
| July 2010 | $14.47 | $33.28 |
| June 2010 | $13.97 | $32.13 |
| May 2010 | $13.90 | $32.57 |
| April 2010 | $14.18 | $33.22 |
| March 2010 | $15.08 | $35.34 |
| February 2010 | $14.20 | $33.83 |
| January 2010 | $13.94 | $33.20 |
| December 2009 | $13.45 | $32.03 |
| November 2009 | $12.63 | $30.68 |
| October 2009 | $13.07 | $31.75 |
| September 2009 | $13.40 | $32.55 |
| August 2009 | $13.58 | $33.59 |
| July 2009 | $13.82 | $34.17 |
| June 2009 | $12.74 | $31.52 |
| May 2009 | $12.73 | $32.06 |
| April 2009 | $12.71 | $32.02 |
| March 2009 | $11.60 | $29.23 |
| February 2009 | $12.13 | $31.21 |
| January 2009 | $11.89 | $30.60 |
| December 2008 | $12.79 | $32.91 |
| November 2008 | $11.98 | $31.37 |
| October 2008 | $13.25 | $34.71 |
| September 2008 | $14.85 | $38.90 |
| August 2008 | $13.78 | $36.69 |
| July 2008 | $13.14 | $34.97 |
| June 2008 | $11.27 | $30 |
| May 2008 | $12.59 | $34.11 |
| April 2008 | $12.38 | $33.54 |
| March 2008 | $12.30 | $33.30 |
| February 2008 | $12.21 | $33.67 |
| January 2008 | $13.08 | $36.05 |
| December 2007 | $12.86 | $35.44 |
| November 2007 | $11.74 | $32.90 |
| October 2007 | $13.19 | $36.97 |
| September 2007 | $12.68 | $35.53 |
| August 2007 | $11.76 | $33.52 |
| July 2007 | $10.26 | $29.25 |
| June 2007 | $11.68 | $33.30 |
| May 2007 | $12.12 | $35.15 |
| April 2007 | $12.15 | $35.22 |
| March 2007 | $12.33 | $35.75 |
| February 2007 | $12.69 | $37.41 |
| January 2007 | $13.72 | $40.44 |
| December 2006 | $13.22 | $38.98 |
| November 2006 | $13.17 | $39.39 |
| October 2006 | $13.01 | $38.91 |
| September 2006 | $11.99 | $35.85 |
| August 2006 | $11.95 | $36.29 |
| July 2006 | $10.72 | $32.55 |
| June 2006 | $10.32 | $31.35 |
| May 2006 | $10.08 | $31.17 |
| April 2006 | $10.40 | $32.16 |
| March 2006 | $11.81 | $36.53 |
| February 2006 | $11.23 | $35.25 |
| January 2006 | $11.12 | $34.91 |
| December 2005 | $9.98 | $31.34 |
| November 2005 | $10.38 | $33.14 |
| October 2005 | $10.20 | $32.55 |
| September 2005 | $10.41 | $33.25 |
| August 2005 | $10.63 | $34.49 |
| July 2005 | $10.86 | $35.22 |
| June 2005 | $11.75 | $38.11 |
| May 2005 | $11.40 | $36.97 |
| April 2005 | $9.93 | $32.75 |
| March 2005 | $8.57 | $28.25 |
| February 2005 | $8.96 | $30.06 |
| January 2005 | $8.99 | $30.14 |
| December 2004 | $9.58 | $32.13 |
| November 2004 | $9.62 | $32.73 |
| October 2004 | $9.23 | $31.42 |
| September 2004 | $8.90 | $30.30 |
| August 2004 | $8.47 | $29.29 |
| July 2004 | $8.22 | $28.44 |
| June 2004 | $8.30 | $28.70 |
| May 2004 | $7.82 | $27.57 |
| April 2004 | $7.39 | $26.07 |
| March 2004 | $9.56 | $33.70 |
| February 2004 | $9.40 | $33.65 |
| January 2004 | $8.50 | $30.45 |
| December 2003 | $8.40 | $30.10 |
| November 2003 | $8.16 | $29.70 |
| October 2003 | $7.69 | $28.01 |
| September 2003 | $7.46 | $27.15 |
| August 2003 | $7.26 | $26.93 |
| July 2003 | $7.43 | $27.55 |
| June 2003 | $7.28 | $27 |
| May 2003 | $7.15 | $27 |
| April 2003 | $6.93 | $26.15 |
| March 2003 | $6.86 | $25.90 |
| February 2003 | $6.85 | $26.36 |
| January 2003 | $6.88 | $26.45 |
| December 2002 | $6.82 | $26.25 |
| November 2002 | $6.59 | $25.80 |
| October 2002 | $6.84 | $26.80 |
| September 2002 | $6.62 | $25.95 |
| August 2002 | $6.72 | $26.80 |
| July 2002 | $6.92 | $27.60 |
| June 2002 | $6.62 | $26.40 |
| May 2002 | $6.13 | $24.90 |
| April 2002 | $6.02 | $24.45 |
| March 2002 | $5.91 | $24.02 |
| February 2002 | $6.02 | $24.98 |
| January 2002 | $5.82 | $24.15 |
| December 2001 | $5.67 | $23.50 |
| November 2001 | $5.76 | $24.35 |
| October 2001 | $5.91 | $24.98 |
| September 2001 | $5.84 | $24.70 |
| August 2001 | $5.33 | $23 |
| July 2001 | $4.98 | $21.45 |
| June 2001 | $5.01 | $21.60 |
| May 2001 | $4.83 | $21.29 |
| April 2001 | $4.88 | $21.50 |
| March 2001 | $4.57 | $20.15 |
| February 2001 | $4.44 | $20.01 |
| January 2001 | $4.45 | $20.05 |
| December 2000 | $4.41 | $19.88 |
| November 2000 | $3.85 | $17.81 |
| October 2000 | $3.80 | $17.56 |
| September 2000 | $3.82 | $17.69 |
| August 2000 | $3.70 | $17.56 |
| July 2000 | $3.65 | $17.31 |
| June 2000 | $3.99 | $18.94 |
| May 2000 | $3.35 | $16.31 |
| April 2000 | $3.26 | $15.88 |
| March 2000 | $3.24 | $15.75 |
| February 2000 | $3.02 | $15.19 |
| January 2000 | $3.11 | $15.62 |
| December 1999 | $2.91 | $14.62 |
| November 1999 | $3.26 | $16.88 |
| October 1999 | $3.26 | $16.88 |
| September 1999 | $3.48 | $18 |
| August 1999 | $3.56 | $18.88 |
| July 1999 | $3.52 | $18.62 |
| June 1999 | $3.72 | $19.69 |
| May 1999 | $3.67 | $19.88 |
| April 1999 | $3.69 | $20 |
| March 1999 | $3.60 | $19.50 |
| February 1999 | $3.56 | $19.75 |
| January 1999 | $3.68 | $20.38 |
| December 1998 | $3.54 | $19.62 |
| November 1998 | $3.48 | $19.75 |
| October 1998 | $3.45 | $19.56 |
| September 1998 | $3.28 | $18.62 |
| August 1998 | $3.15 | $18.31 |
| July 1998 | $3.30 | $19.19 |
| June 1998 | $3.44 | $20 |
| May 1998 | $3.30 | $19.56 |
| April 1998 | $3.38 | $20.06 |
| March 1998 | $3.64 | $21.62 |
| February 1998 | $3.58 | $21.69 |
| January 1998 | $3.63 | $22 |
| December 1997 | $3.61 | $21.88 |
| November 1997 | $3.39 | $20.94 |
| October 1997 | $3.36 | $20.75 |
| September 1997 | $3.48 | $21.50 |
| August 1997 | $3.13 | $19.75 |
| July 1997 | $3.06 | $19.31 |
| June 1997 | $3 | $18.94 |
| May 1997 | $2.99 | $19.25 |
| April 1997 | $2.95 | $19 |
| March 1997 | $3.10 | $20 |
| February 1997 | $3.18 | $20.88 |
| January 1997 | $3 | $19.75 |
| December 1996 | $3.12 | $20.50 |
| November 1996 | $2.89 | $19.38 |
| October 1996 | $2.85 | $19.12 |
| September 1996 | $2.74 | $18.38 |
| August 1996 | $2.75 | $18.88 |
| July 1996 | $2.88 | $19.75 |
| June 1996 | $2.69 | $18.50 |
| May 1996 | $2.76 | $19.38 |
| April 1996 | $2.72 | $19.12 |
| March 1996 | $2.79 | $19.62 |
| February 1996 | $2.66 | $19.12 |
| January 1996 | $2.63 | $18.88 |
| December 1995 | $2.49 | $17.88 |
| November 1995 | $2.28 | $16.75 |
| October 1995 | $2.26 | $16.62 |
| September 1995 | $2.26 | $16.62 |
| August 1995 | $2.17 | $16.38 |
| July 1995 | $2.15 | $16.25 |
| June 1995 | $2.14 | $16.12 |
| May 1995 | $2.05 | $15.88 |
| April 1995 | $2.12 | $16.38 |
| March 1995 | $2.13 | $16.50 |
| February 1995 | $2.11 | $16.75 |
| January 1995 | $2.09 | $16.62 |
| December 1994 | $2.06 | $16.38 |
| November 1994 | $2.07 | $16.88 |
| October 1994 | $2.09 | $17 |
| September 1994 | $2.09 | $17 |
| August 1994 | $2.10 | $17.50 |
| July 1994 | $2.11 | $17.62 |
| June 1994 | $2.04 | $17 |
| May 1994 | $2.02 | $17.25 |
| April 1994 | $1.99 | $17 |
| March 1994 | $1.92 | $16.38 |
| February 1994 | $1.97 | $17.25 |
| January 1994 | $1.94 | $17 |
| December 1993 | $1.90 | $16.62 |
| November 1993 | $1.94 | $17.38 |
| October 1993 | $1.90 | $17 |
| September 1993 | $1.84 | $16.50 |
| August 1993 | $1.84 | $16.88 |
| July 1993 | $1.75 | $16.12 |
| June 1993 | $1.84 | $16.88 |
| May 1993 | $1.79 | $16.88 |
| April 1993 | $1.82 | $17.12 |
| March 1993 | $1.92 | $18.12 |
| February 1993 | $1.81 | $17.50 |
| January 1993 | $1.59 | $15.38 |
| December 1992 | $1.58 | $15.25 |
| November 1992 | $1.50 | $14.88 |
| October 1992 | $1.55 | $15.38 |
| September 1992 | $1.68 | $16.62 |
| August 1992 | $1.67 | $17 |
| July 1992 | $1.76 | $17.88 |
| June 1992 | $1.65 | $16.75 |
| May 1992 | $1.67 | $17.38 |
| April 1992 | $1.57 | $16.38 |
| March 1992 | $1.60 | $16.62 |
| February 1992 | $1.69 | $18 |
| January 1992 | $1.73 | $18.38 |
| December 1991 | $1.69 | $18 |
| November 1991 | $1.52 | $16.50 |
| October 1991 | $1.46 | $15.88 |
| September 1991 | $1.52 | $16.50 |
| August 1991 | $1.50 | $16.75 |
| July 1991 | $1.48 | $16.50 |
| June 1991 | $1.42 | $15.88 |
| May 1991 | $1.37 | $15.62 |
| April 1991 | $1.34 | $15.25 |
| March 1991 | $1.26 | $14.38 |
| February 1991 | $1.15 | $13.50 |
| January 1991 | $1.02 | $12 |
| December 1990 | $0.93 | $10.88 |
| November 1990 | $0.95 | $11.50 |
| October 1990 | $0.91 | $11 |
| September 1990 | $0.89 | $10.75 |
| August 1990 | $0.87 | $10.88 |
| July 1990 | $0.89 | $11.12 |
| June 1990 | $0.93 | $11.62 |
| May 1990 | $0.89 | $11.50 |
| April 1990 | $0.97 | $12.50 |
| March 1990 | $1 | $12.88 |
| February 1990 | $0.93 | $12.38 |
| January 1990 | $0.96 | $12.75 |
| December 1989 | $0.95 | $12.62 |
| November 1989 | $0.95 | $13 |
| October 1989 | $1.03 | $14.12 |
| September 1989 | $1.06 | $14.50 |
| August 1989 | $1.03 | $14.50 |
| July 1989 | $1 | $14 |
| June 1989 | $0.96 | $13.50 |
| May 1989 | $0.92 | $13.25 |
| April 1989 | $0.94 | $13.50 |
| March 1989 | $0.87 | $12.50 |
| February 1989 | $0.82 | $12.12 |
| January 1989 | $0.81 | $12 |
| December 1988 | $0.80 | $11.88 |
| November 1988 | $0.78 | $11.88 |
| October 1988 | $0.78 | $11.88 |
| September 1988 | $0.78 | $11.88 |
| August 1988 | $0.74 | $11.75 |
| July 1988 | $0.74 | $11.75 |
| June 1988 | $0.74 | $11.62 |
| May 1988 | $0.68 | $11.12 |
| April 1988 | $0.68 | $11 |
| March 1988 | $0.67 | $10.88 |
| February 1988 | $0.66 | $11 |
| January 1988 | $0.65 | $10.88 |
| December 1987 | $0.57 | $9.50 |
| November 1987 | $0.53 | $9.25 |
| October 1987 | $0.52 | $9 |
| September 1987 | $0.56 | $9.75 |
| August 1987 | $0.56 | $10.12 |
| July 1987 | $0.54 | $9.75 |
| June 1987 | $0.54 | $9.75 |
| May 1987 | $0.53 | $9.88 |
| April 1987 | $0.57 | $10.50 |
| March 1987 | $0.61 | $11.25 |
| February 1987 | $0.56 | $10.75 |
| January 1987 | $0.60 | $11.38 |
| December 1986 | $0.55 | $10.50 |
UHT
List: Champions
Price: $41.20
52 week price:
Dividend Yield: 7.36%
5-year range yield:
Forward Dividend Yield: 7.23%
Payout Ratio: 224.62%
Payout Ratio Range:
Dividend Per Share: 2.98 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 31.69
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 18676
Ebitda: 47.5 millionMarket Capitalization: 560.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.40%
DGR5: 1.42%
DGR10: 1.48%
DGR20: 2.18%