Universal Health Realty Income - Price History
Monthly price history for UHT (Universal Health Realty Income )
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 47.49 USD | 47.49 USD |
| February 2023 | 53.90 USD | 53.90 USD |
| January 2023 | 54.81 USD | 54.81 USD |
| December 2022 | 47.73 USD | 47.73 USD |
| November 2022 | 51.76 USD | 52.49 USD |
| October 2022 | 47.99 USD | 48.67 USD |
| September 2022 | 42.61 USD | 43.21 USD |
| August 2022 | 49.45 USD | 50.89 USD |
| July 2022 | 52.38 USD | 53.90 USD |
| June 2022 | 51.71 USD | 53.21 USD |
| May 2022 | 51.44 USD | 53.67 USD |
| April 2022 | 48.10 USD | 50.19 USD |
| March 2022 | 55.94 USD | 58.37 USD |
| February 2022 | 54.08 USD | 57.11 USD |
| January 2022 | 55.21 USD | 58.30 USD |
| December 2021 | 56.32 USD | 59.47 USD |
| November 2021 | 52.09 USD | 55.67 USD |
| October 2021 | 53.31 USD | 56.97 USD |
| September 2021 | 51.72 USD | 55.27 USD |
| August 2021 | 54.75 USD | 59.23 USD |
| July 2021 | 55.23 USD | 59.75 USD |
| June 2021 | 56.89 USD | 61.55 USD |
| May 2021 | 63.33 USD | 69.20 USD |
| April 2021 | 61.27 USD | 66.95 USD |
| March 2021 | 62.03 USD | 67.78 USD |
| February 2021 | 56.17 USD | 61.95 USD |
| January 2021 | 54.11 USD | 59.68 USD |
| December 2020 | 58.27 USD | 64.27 USD |
| November 2020 | 54.26 USD | 60.43 USD |
| October 2020 | 48.01 USD | 53.47 USD |
| September 2020 | 51.17 USD | 56.99 USD |
| August 2020 | 59.29 USD | 66.72 USD |
| July 2020 | 61.83 USD | 69.58 USD |
| June 2020 | 70.64 USD | 79.49 USD |
| May 2020 | 82.37 USD | 93.39 USD |
| April 2020 | 94.33 USD | 106.96 USD |
| March 2020 | 88.91 USD | 100.81 USD |
| February 2020 | 94.23 USD | 107.72 USD |
| January 2020 | 107.91 USD | 123.35 USD |
| December 2019 | 102.67 USD | 117.36 USD |
| November 2019 | 103.66 USD | 119.20 USD |
| October 2019 | 103.69 USD | 119.23 USD |
| September 2019 | 89.40 USD | 102.80 USD |
| August 2019 | 83.51 USD | 96.69 USD |
| July 2019 | 79.59 USD | 92.16 USD |
| June 2019 | 73.35 USD | 84.93 USD |
| May 2019 | 70.27 USD | 81.97 USD |
| April 2019 | 69.45 USD | 81.02 USD |
| March 2019 | 64.90 USD | 75.71 USD |
| February 2019 | 63.26 USD | 74.47 USD |
| January 2019 | 59.22 USD | 69.72 USD |
| December 2018 | 52.13 USD | 61.37 USD |
| November 2018 | 59.01 USD | 70.21 USD |
| October 2018 | 53.87 USD | 64.10 USD |
| September 2018 | 62.54 USD | 74.41 USD |
| August 2018 | 63.52 USD | 76.25 USD |
| July 2018 | 56.07 USD | 67.31 USD |
| June 2018 | 53.30 USD | 63.98 USD |
| May 2018 | 51.27 USD | 62.17 USD |
| April 2018 | 49.42 USD | 59.93 USD |
| March 2018 | 49.56 USD | 60.10 USD |
| February 2018 | 45.15 USD | 55.36 USD |
| January 2018 | 54.27 USD | 66.55 USD |
| December 2017 | 61.25 USD | 75.11 USD |
| November 2017 | 60.52 USD | 74.86 USD |
| October 2017 | 59.18 USD | 73.21 USD |
| September 2017 | 61.03 USD | 75.49 USD |
| August 2017 | 60.66 USD | 75.71 USD |
| July 2017 | 62.08 USD | 77.48 USD |
| June 2017 | 63.73 USD | 79.54 USD |
| May 2017 | 56.99 USD | 71.74 USD |
| April 2017 | 55.41 USD | 69.75 USD |
| March 2017 | 51.24 USD | 64.50 USD |
| February 2017 | 50.44 USD | 64.18 USD |
| January 2017 | 48.82 USD | 62.12 USD |
| December 2016 | 51.55 USD | 65.59 USD |
| November 2016 | 46.13 USD | 59.31 USD |
| October 2016 | 45.66 USD | 58.70 USD |
| September 2016 | 49.02 USD | 63.02 USD |
| August 2016 | 47.38 USD | 61.59 USD |
| July 2016 | 45.90 USD | 59.67 USD |
| June 2016 | 43.98 USD | 57.18 USD |
| May 2016 | 40.68 USD | 53.50 USD |
| April 2016 | 41.52 USD | 54.60 USD |
| March 2016 | 42.77 USD | 56.25 USD |
| February 2016 | 38.95 USD | 51.84 USD |
| January 2016 | 38.19 USD | 50.83 USD |
| December 2015 | 37.58 USD | 50.01 USD |
| November 2015 | 39.09 USD | 52.69 USD |
| October 2015 | 36.87 USD | 49.69 USD |
| September 2015 | 34.82 USD | 46.94 USD |
| August 2015 | 33.65 USD | 46.00 USD |
| July 2015 | 35.82 USD | 48.97 USD |
| June 2015 | 33.99 USD | 46.46 USD |
| May 2015 | 34.57 USD | 47.90 USD |
| April 2015 | 35.84 USD | 49.66 USD |
| March 2015 | 40.60 USD | 56.25 USD |
| February 2015 | 36.24 USD | 50.83 USD |
| January 2015 | 38.31 USD | 53.73 USD |
| December 2014 | 34.31 USD | 48.12 USD |
| November 2014 | 34.02 USD | 48.34 USD |
| October 2014 | 34.10 USD | 48.45 USD |
| September 2014 | 29.33 USD | 41.68 USD |
| August 2014 | 30.64 USD | 44.17 USD |
| July 2014 | 29.18 USD | 42.06 USD |
| June 2014 | 30.17 USD | 43.48 USD |
| May 2014 | 29.60 USD | 43.29 USD |
| April 2014 | 29.01 USD | 42.43 USD |
| March 2014 | 28.88 USD | 42.24 USD |
| February 2014 | 28.70 USD | 42.58 USD |
| January 2014 | 28.57 USD | 42.40 USD |
| December 2013 | 27.00 USD | 40.06 USD |
| November 2013 | 28.13 USD | 42.38 USD |
| October 2013 | 29.15 USD | 43.92 USD |
| September 2013 | 27.79 USD | 41.87 USD |
| August 2013 | 26.23 USD | 40.11 USD |
| July 2013 | 28.43 USD | 43.47 USD |
| June 2013 | 28.20 USD | 43.13 USD |
| May 2013 | 29.12 USD | 45.17 USD |
| April 2013 | 34.64 USD | 53.73 USD |
| March 2013 | 37.21 USD | 57.71 USD |
| February 2013 | 36.43 USD | 57.11 USD |
| January 2013 | 35.16 USD | 55.13 USD |
| December 2012 | 32.28 USD | 50.61 USD |
| November 2012 | 30.69 USD | 48.74 USD |
| October 2012 | 31.13 USD | 49.44 USD |
| September 2012 | 28.96 USD | 45.98 USD |
| August 2012 | 26.82 USD | 43.17 USD |
| July 2012 | 27.05 USD | 43.54 USD |
| June 2012 | 25.80 USD | 41.53 USD |
| May 2012 | 23.63 USD | 38.65 USD |
| April 2012 | 24.73 USD | 40.44 USD |
| March 2012 | 24.23 USD | 39.63 USD |
| February 2012 | 22.75 USD | 37.79 USD |
| January 2012 | 24.07 USD | 39.99 USD |
| December 2011 | 23.48 USD | 39.00 USD |
| November 2011 | 21.85 USD | 36.91 USD |
| October 2011 | 22.48 USD | 37.97 USD |
| September 2011 | 19.90 USD | 33.61 USD |
| August 2011 | 21.78 USD | 37.42 USD |
| July 2011 | 23.98 USD | 41.21 USD |
| June 2011 | 23.27 USD | 39.98 USD |
| May 2011 | 24.82 USD | 43.31 USD |
| April 2011 | 24.71 USD | 43.11 USD |
| March 2011 | 23.23 USD | 40.53 USD |
| February 2011 | 22.45 USD | 39.77 USD |
| January 2011 | 20.52 USD | 36.35 USD |
| December 2010 | 20.62 USD | 36.53 USD |
| November 2010 | 19.47 USD | 35.07 USD |
| October 2010 | 20.62 USD | 37.15 USD |
| September 2010 | 19.10 USD | 34.41 USD |
| August 2010 | 17.33 USD | 31.81 USD |
| July 2010 | 18.14 USD | 33.28 USD |
| June 2010 | 17.51 USD | 32.13 USD |
| May 2010 | 17.42 USD | 32.57 USD |
| April 2010 | 17.77 USD | 33.22 USD |
| March 2010 | 18.90 USD | 35.34 USD |
| February 2010 | 17.80 USD | 33.83 USD |
| January 2010 | 17.47 USD | 33.20 USD |
| December 2009 | 16.85 USD | 32.03 USD |
| November 2009 | 15.83 USD | 30.68 USD |
| October 2009 | 16.38 USD | 31.75 USD |
| September 2009 | 16.79 USD | 32.55 USD |
| August 2009 | 17.02 USD | 33.59 USD |
| July 2009 | 17.31 USD | 34.17 USD |
| June 2009 | 15.97 USD | 31.52 USD |
| May 2009 | 15.95 USD | 32.06 USD |
| April 2009 | 15.93 USD | 32.02 USD |
| March 2009 | 14.54 USD | 29.23 USD |
| February 2009 | 15.20 USD | 31.21 USD |
| January 2009 | 14.90 USD | 30.60 USD |
| December 2008 | 16.03 USD | 32.91 USD |
| November 2008 | 15.01 USD | 31.37 USD |
| October 2008 | 16.61 USD | 34.71 USD |
| September 2008 | 18.61 USD | 38.90 USD |
| August 2008 | 17.27 USD | 36.69 USD |
| July 2008 | 16.46 USD | 34.97 USD |
| June 2008 | 14.12 USD | 30.00 USD |
| May 2008 | 15.78 USD | 34.11 USD |
| April 2008 | 15.52 USD | 33.54 USD |
| March 2008 | 15.41 USD | 33.30 USD |
| February 2008 | 15.31 USD | 33.67 USD |
| January 2008 | 16.39 USD | 36.05 USD |
| December 2007 | 16.11 USD | 35.44 USD |
| November 2007 | 14.71 USD | 32.90 USD |
| October 2007 | 16.53 USD | 36.97 USD |
| September 2007 | 15.89 USD | 35.53 USD |
| August 2007 | 14.74 USD | 33.52 USD |
| July 2007 | 12.86 USD | 29.25 USD |
| June 2007 | 14.64 USD | 33.30 USD |
| May 2007 | 15.19 USD | 35.15 USD |
| April 2007 | 15.22 USD | 35.22 USD |
| March 2007 | 15.45 USD | 35.75 USD |
| February 2007 | 15.90 USD | 37.41 USD |
| January 2007 | 17.19 USD | 40.44 USD |
| December 2006 | 16.57 USD | 38.98 USD |
| November 2006 | 16.51 USD | 39.39 USD |
| October 2006 | 16.30 USD | 38.91 USD |
| September 2006 | 15.02 USD | 35.85 USD |
| August 2006 | 14.97 USD | 36.29 USD |
| July 2006 | 13.43 USD | 32.55 USD |
| June 2006 | 12.93 USD | 31.35 USD |
| May 2006 | 12.63 USD | 31.17 USD |
| April 2006 | 13.03 USD | 32.16 USD |
| March 2006 | 14.80 USD | 36.53 USD |
| February 2006 | 14.07 USD | 35.25 USD |
| January 2006 | 13.93 USD | 34.91 USD |
| December 2005 | 12.51 USD | 31.34 USD |
| November 2005 | 13.01 USD | 33.14 USD |
| October 2005 | 12.78 USD | 32.55 USD |
| September 2005 | 13.05 USD | 33.25 USD |
| August 2005 | 13.32 USD | 34.49 USD |
| July 2005 | 13.61 USD | 35.22 USD |
| June 2005 | 14.72 USD | 38.11 USD |
| May 2005 | 14.28 USD | 36.97 USD |
| April 2005 | 12.45 USD | 32.75 USD |
| March 2005 | 10.74 USD | 28.25 USD |
| February 2005 | 11.23 USD | 30.06 USD |
| January 2005 | 11.26 USD | 30.14 USD |
| December 2004 | 12.01 USD | 32.13 USD |
| November 2004 | 12.05 USD | 32.73 USD |
| October 2004 | 11.57 USD | 31.42 USD |
| September 2004 | 11.16 USD | 30.30 USD |
| August 2004 | 10.61 USD | 29.29 USD |
| July 2004 | 10.30 USD | 28.44 USD |
| June 2004 | 10.40 USD | 28.70 USD |
| May 2004 | 9.81 USD | 27.57 USD |
| April 2004 | 9.27 USD | 26.07 USD |
| March 2004 | 11.99 USD | 33.70 USD |
| February 2004 | 11.78 USD | 33.65 USD |
| January 2004 | 10.66 USD | 30.45 USD |
| December 2003 | 10.54 USD | 30.10 USD |
| November 2003 | 10.23 USD | 29.70 USD |
| October 2003 | 9.65 USD | 28.01 USD |
| September 2003 | 9.35 USD | 27.15 USD |
| August 2003 | 9.11 USD | 26.93 USD |
| July 2003 | 9.32 USD | 27.55 USD |
| June 2003 | 9.13 USD | 27.00 USD |
| May 2003 | 8.97 USD | 27.00 USD |
| April 2003 | 8.69 USD | 26.15 USD |
| March 2003 | 8.60 USD | 25.90 USD |
| February 2003 | 8.60 USD | 26.36 USD |
| January 2003 | 8.62 USD | 26.45 USD |
| December 2002 | 8.56 USD | 26.25 USD |
| November 2002 | 8.26 USD | 25.80 USD |
| October 2002 | 8.58 USD | 26.80 USD |
| September 2002 | 8.31 USD | 25.95 USD |
| August 2002 | 8.43 USD | 26.80 USD |
| July 2002 | 8.68 USD | 27.60 USD |
| June 2002 | 8.31 USD | 26.40 USD |
| May 2002 | 7.68 USD | 24.90 USD |
| April 2002 | 7.54 USD | 24.45 USD |
| March 2002 | 7.41 USD | 24.02 USD |
| February 2002 | 7.56 USD | 24.98 USD |
| January 2002 | 7.30 USD | 24.15 USD |
| December 2001 | 7.11 USD | 23.50 USD |
| November 2001 | 7.22 USD | 24.35 USD |
| October 2001 | 7.41 USD | 24.98 USD |
| September 2001 | 7.33 USD | 24.70 USD |
| August 2001 | 6.69 USD | 23.00 USD |
| July 2001 | 6.24 USD | 21.45 USD |
| June 2001 | 6.28 USD | 21.60 USD |
| May 2001 | 6.06 USD | 21.29 USD |
| April 2001 | 6.12 USD | 21.50 USD |
| March 2001 | 5.73 USD | 20.15 USD |
| February 2001 | 5.57 USD | 20.01 USD |
| January 2001 | 5.58 USD | 20.05 USD |
| December 2000 | 5.53 USD | 19.88 USD |
| November 2000 | 4.83 USD | 17.81 USD |
| October 2000 | 4.76 USD | 17.56 USD |
| September 2000 | 4.80 USD | 17.69 USD |
| August 2000 | 4.64 USD | 17.56 USD |
| July 2000 | 4.57 USD | 17.31 USD |
| June 2000 | 5.00 USD | 18.94 USD |
| May 2000 | 4.20 USD | 16.31 USD |
| April 2000 | 4.09 USD | 15.88 USD |
| March 2000 | 4.06 USD | 15.75 USD |
| February 2000 | 3.79 USD | 15.19 USD |
| January 2000 | 3.90 USD | 15.63 USD |
| December 1999 | 3.65 USD | 14.63 USD |
| November 1999 | 4.09 USD | 16.88 USD |
| October 1999 | 4.09 USD | 16.88 USD |
| September 1999 | 4.37 USD | 18.00 USD |
| August 1999 | 4.47 USD | 18.88 USD |
| July 1999 | 4.41 USD | 18.63 USD |
| June 1999 | 4.66 USD | 19.69 USD |
| May 1999 | 4.60 USD | 19.88 USD |
| April 1999 | 4.63 USD | 20.00 USD |
| March 1999 | 4.51 USD | 19.50 USD |
| February 1999 | 4.47 USD | 19.75 USD |
| January 1999 | 4.61 USD | 20.38 USD |
| December 1998 | 4.44 USD | 19.63 USD |
| November 1998 | 4.37 USD | 19.75 USD |
| October 1998 | 4.33 USD | 19.56 USD |
| September 1998 | 4.12 USD | 18.63 USD |
| August 1998 | 3.95 USD | 18.31 USD |
| July 1998 | 4.14 USD | 19.19 USD |
| June 1998 | 4.32 USD | 20.00 USD |
| May 1998 | 4.13 USD | 19.56 USD |
| April 1998 | 4.24 USD | 20.06 USD |
| March 1998 | 4.57 USD | 21.63 USD |
| February 1998 | 4.49 USD | 21.69 USD |
| January 1998 | 4.55 USD | 22.00 USD |
| December 1997 | 4.53 USD | 21.88 USD |
| November 1997 | 4.25 USD | 20.94 USD |
| October 1997 | 4.21 USD | 20.75 USD |
| September 1997 | 4.36 USD | 21.50 USD |
| August 1997 | 3.93 USD | 19.75 USD |
| July 1997 | 3.84 USD | 19.31 USD |
| June 1997 | 3.76 USD | 18.94 USD |
| May 1997 | 3.74 USD | 19.25 USD |
| April 1997 | 3.70 USD | 19.00 USD |
| March 1997 | 3.89 USD | 20.00 USD |
| February 1997 | 3.98 USD | 20.88 USD |
| January 1997 | 3.77 USD | 19.75 USD |
| December 1996 | 3.91 USD | 20.50 USD |
| November 1996 | 3.62 USD | 19.38 USD |
| October 1996 | 3.57 USD | 19.13 USD |
| September 1996 | 3.43 USD | 18.38 USD |
| August 1996 | 3.45 USD | 18.88 USD |
| July 1996 | 3.61 USD | 19.75 USD |
| June 1996 | 3.38 USD | 18.50 USD |
| May 1996 | 3.46 USD | 19.38 USD |
| April 1996 | 3.41 USD | 19.13 USD |
| March 1996 | 3.50 USD | 19.63 USD |
| February 1996 | 3.34 USD | 19.13 USD |
| January 1996 | 3.30 USD | 18.88 USD |
| December 1995 | 3.12 USD | 17.88 USD |
| November 1995 | 2.85 USD | 16.75 USD |
| October 1995 | 2.83 USD | 16.63 USD |
| September 1995 | 2.83 USD | 16.63 USD |
| August 1995 | 2.72 USD | 16.38 USD |
| July 1995 | 2.70 USD | 16.25 USD |
| June 1995 | 2.68 USD | 16.13 USD |
| May 1995 | 2.57 USD | 15.88 USD |
| April 1995 | 2.65 USD | 16.38 USD |
| March 1995 | 2.67 USD | 16.50 USD |
| February 1995 | 2.64 USD | 16.75 USD |
| January 1995 | 2.62 USD | 16.63 USD |
| December 1994 | 2.59 USD | 16.38 USD |
| November 1994 | 2.60 USD | 16.88 USD |
| October 1994 | 2.62 USD | 17.00 USD |
| September 1994 | 2.62 USD | 17.00 USD |
| August 1994 | 2.63 USD | 17.50 USD |
| July 1994 | 2.65 USD | 17.63 USD |
| June 1994 | 2.55 USD | 17.00 USD |
| May 1994 | 2.53 USD | 17.25 USD |
| April 1994 | 2.49 USD | 17.00 USD |
| March 1994 | 2.40 USD | 16.38 USD |
| February 1994 | 2.47 USD | 17.25 USD |
| January 1994 | 2.43 USD | 17.00 USD |
| December 1993 | 2.38 USD | 16.63 USD |
| November 1993 | 2.43 USD | 17.38 USD |
| October 1993 | 2.38 USD | 17.00 USD |
| September 1993 | 2.31 USD | 16.50 USD |
| August 1993 | 2.30 USD | 16.88 USD |
| July 1993 | 2.20 USD | 16.13 USD |
| June 1993 | 2.30 USD | 16.88 USD |
| May 1993 | 2.24 USD | 16.88 USD |
| April 1993 | 2.28 USD | 17.13 USD |
| March 1993 | 2.41 USD | 18.13 USD |
| February 1993 | 2.27 USD | 17.50 USD |
| January 1993 | 2.00 USD | 15.38 USD |
| December 1992 | 1.98 USD | 15.25 USD |
| November 1992 | 1.88 USD | 14.88 USD |
| October 1992 | 1.95 USD | 15.38 USD |
| September 1992 | 2.10 USD | 16.63 USD |
| August 1992 | 2.10 USD | 17.00 USD |
| July 1992 | 2.21 USD | 17.88 USD |
| June 1992 | 2.07 USD | 16.75 USD |
| May 1992 | 2.09 USD | 17.38 USD |
| April 1992 | 1.97 USD | 16.38 USD |
| March 1992 | 2.00 USD | 16.63 USD |
| February 1992 | 2.12 USD | 18.00 USD |
| January 1992 | 2.17 USD | 18.38 USD |
| December 1991 | 2.12 USD | 18.00 USD |
| November 1991 | 1.90 USD | 16.50 USD |
| October 1991 | 1.83 USD | 15.88 USD |
| September 1991 | 1.90 USD | 16.50 USD |
| August 1991 | 1.88 USD | 16.75 USD |
| July 1991 | 1.86 USD | 16.50 USD |
| June 1991 | 1.79 USD | 15.88 USD |
| May 1991 | 1.71 USD | 15.63 USD |
| April 1991 | 1.67 USD | 15.25 USD |
| March 1991 | 1.58 USD | 14.38 USD |
| February 1991 | 1.44 USD | 13.50 USD |
| January 1991 | 1.28 USD | 12.00 USD |
| December 1990 | 1.16 USD | 10.88 USD |
| November 1990 | 1.19 USD | 11.50 USD |
| October 1990 | 1.14 USD | 11.00 USD |
| September 1990 | 1.11 USD | 10.75 USD |
| August 1990 | 1.09 USD | 10.88 USD |
| July 1990 | 1.11 USD | 11.13 USD |
| June 1990 | 1.16 USD | 11.63 USD |
| May 1990 | 1.12 USD | 11.50 USD |
| April 1990 | 1.21 USD | 12.50 USD |
| March 1990 | 1.25 USD | 12.88 USD |
| February 1990 | 1.17 USD | 12.38 USD |
| January 1990 | 1.20 USD | 12.75 USD |
| December 1989 | 1.19 USD | 12.63 USD |
| November 1989 | 1.19 USD | 13.00 USD |
| October 1989 | 1.29 USD | 14.13 USD |
| September 1989 | 1.33 USD | 14.50 USD |
| August 1989 | 1.29 USD | 14.50 USD |
| July 1989 | 1.25 USD | 14.00 USD |
| June 1989 | 1.21 USD | 13.50 USD |
| May 1989 | 1.15 USD | 13.25 USD |
| April 1989 | 1.17 USD | 13.50 USD |
| March 1989 | 1.09 USD | 12.50 USD |
| February 1989 | 1.02 USD | 12.13 USD |
| January 1989 | 1.01 USD | 12.00 USD |
| December 1988 | 1.00 USD | 11.88 USD |
| November 1988 | 0.97 USD | 11.88 USD |
| October 1988 | 0.97 USD | 11.88 USD |
| September 1988 | 0.97 USD | 11.88 USD |
| August 1988 | 0.93 USD | 11.75 USD |
| July 1988 | 0.93 USD | 11.75 USD |
| June 1988 | 0.92 USD | 11.63 USD |
| May 1988 | 0.86 USD | 11.13 USD |
| April 1988 | 0.85 USD | 11.00 USD |
| March 1988 | 0.84 USD | 10.88 USD |
| February 1988 | 0.82 USD | 11.00 USD |
| January 1988 | 0.81 USD | 10.88 USD |
| December 1987 | 0.71 USD | 9.50 USD |
| November 1987 | 0.67 USD | 9.25 USD |
| October 1987 | 0.65 USD | 9.00 USD |
| September 1987 | 0.71 USD | 9.75 USD |
| August 1987 | 0.71 USD | 10.13 USD |
| July 1987 | 0.68 USD | 9.75 USD |
| June 1987 | 0.68 USD | 9.75 USD |
| May 1987 | 0.67 USD | 9.88 USD |
| April 1987 | 0.71 USD | 10.50 USD |
| March 1987 | 0.76 USD | 11.25 USD |
| February 1987 | 0.71 USD | 10.75 USD |
| January 1987 | 0.75 USD | 11.38 USD |
| December 1986 | 0.69 USD | 10.50 USD |
UHT
List: Champions
Price: 47.49USD
52 week range price:
Dividend Yield: 5.48%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 175.46%
Payout Ratio Range:
Dividend Per Share: 2.86 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 33.35
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Healthcare Facilities
Volume: 18676
Ebitda: 47.5 millionMarket Capitalization: 704.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 1.45%
DGR5: 1.47%
DGR10: 1.96%
DGR20: 2.25%