Universal Health Realty Income - Price History
Monthly price history for UHT (Universal Health Realty Income )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.04 | $34.04 |
| March 2024 | $36.71 | $36.71 |
| February 2024 | $38.02 | $38.78 |
| January 2024 | $39.03 | $39.81 |
| December 2023 | $42.41 | $43.25 |
| November 2023 | $38.46 | $39.87 |
| October 2023 | $37.08 | $38.44 |
| September 2023 | $39 | $40.43 |
| August 2023 | $44.26 | $46.63 |
| July 2023 | $45.31 | $47.73 |
| June 2023 | $45.17 | $47.58 |
| May 2023 | $40.86 | $43.68 |
| April 2023 | $40.69 | $43.50 |
| March 2023 | $45 | $48.11 |
| February 2023 | $48.88 | $53.02 |
| January 2023 | $50.53 | $54.81 |
| December 2022 | $44 | $47.73 |
| November 2022 | $47.72 | $52.49 |
| October 2022 | $44.25 | $48.67 |
| September 2022 | $39.28 | $43.21 |
| August 2022 | $45.59 | $50.89 |
| July 2022 | $48.29 | $53.90 |
| June 2022 | $47.67 | $53.21 |
| May 2022 | $47.42 | $53.67 |
| April 2022 | $44.35 | $50.19 |
| March 2022 | $51.58 | $58.37 |
| February 2022 | $49.86 | $57.11 |
| January 2022 | $50.90 | $58.30 |
| December 2021 | $51.92 | $59.47 |
| November 2021 | $48.03 | $55.67 |
| October 2021 | $49.15 | $56.97 |
| September 2021 | $47.68 | $55.27 |
| August 2021 | $50.48 | $59.23 |
| July 2021 | $50.92 | $59.75 |
| June 2021 | $52.45 | $61.55 |
| May 2021 | $58.39 | $69.20 |
| April 2021 | $56.49 | $66.95 |
| March 2021 | $57.19 | $67.78 |
| February 2021 | $51.78 | $61.95 |
| January 2021 | $49.89 | $59.68 |
| December 2020 | $53.72 | $64.27 |
| November 2020 | $50.03 | $60.43 |
| October 2020 | $44.26 | $53.47 |
| September 2020 | $47.18 | $56.99 |
| August 2020 | $54.66 | $66.72 |
| July 2020 | $57.01 | $69.58 |
| June 2020 | $65.13 | $79.49 |
| May 2020 | $75.94 | $93.39 |
| April 2020 | $86.97 | $106.96 |
| March 2020 | $81.97 | $100.81 |
| February 2020 | $86.88 | $107.72 |
| January 2020 | $99.48 | $123.35 |
| December 2019 | $94.65 | $117.36 |
| November 2019 | $95.57 | $119.20 |
| October 2019 | $95.59 | $119.23 |
| September 2019 | $82.42 | $102.80 |
| August 2019 | $76.99 | $96.69 |
| July 2019 | $73.38 | $92.16 |
| June 2019 | $67.62 | $84.93 |
| May 2019 | $64.78 | $81.97 |
| April 2019 | $64.03 | $81.02 |
| March 2019 | $59.83 | $75.71 |
| February 2019 | $58.32 | $74.47 |
| January 2019 | $54.60 | $69.72 |
| December 2018 | $48.06 | $61.37 |
| November 2018 | $54.40 | $70.21 |
| October 2018 | $49.67 | $64.10 |
| September 2018 | $57.66 | $74.41 |
| August 2018 | $58.56 | $76.25 |
| July 2018 | $51.70 | $67.31 |
| June 2018 | $49.14 | $63.98 |
| May 2018 | $47.27 | $62.17 |
| April 2018 | $45.56 | $59.93 |
| March 2018 | $45.69 | $60.10 |
| February 2018 | $41.62 | $55.36 |
| January 2018 | $50.03 | $66.55 |
| December 2017 | $56.47 | $75.11 |
| November 2017 | $55.79 | $74.86 |
| October 2017 | $54.56 | $73.21 |
| September 2017 | $56.26 | $75.49 |
| August 2017 | $55.93 | $75.71 |
| July 2017 | $57.23 | $77.48 |
| June 2017 | $58.76 | $79.54 |
| May 2017 | $52.54 | $71.74 |
| April 2017 | $51.08 | $69.75 |
| March 2017 | $47.24 | $64.50 |
| February 2017 | $46.50 | $64.18 |
| January 2017 | $45.01 | $62.12 |
| December 2016 | $47.52 | $65.59 |
| November 2016 | $42.53 | $59.31 |
| October 2016 | $42.10 | $58.70 |
| September 2016 | $45.19 | $63.02 |
| August 2016 | $43.68 | $61.59 |
| July 2016 | $42.32 | $59.67 |
| June 2016 | $40.55 | $57.18 |
| May 2016 | $37.51 | $53.50 |
| April 2016 | $38.28 | $54.60 |
| March 2016 | $39.44 | $56.25 |
| February 2016 | $35.91 | $51.84 |
| January 2016 | $35.21 | $50.83 |
| December 2015 | $34.64 | $50.01 |
| November 2015 | $36.04 | $52.69 |
| October 2015 | $33.99 | $49.69 |
| September 2015 | $32.11 | $46.94 |
| August 2015 | $31.02 | $46 |
| July 2015 | $33.03 | $48.97 |
| June 2015 | $31.33 | $46.46 |
| May 2015 | $31.88 | $47.90 |
| April 2015 | $33.05 | $49.66 |
| March 2015 | $37.43 | $56.25 |
| February 2015 | $33.42 | $50.83 |
| January 2015 | $35.32 | $53.73 |
| December 2014 | $31.63 | $48.12 |
| November 2014 | $31.36 | $48.34 |
| October 2014 | $31.43 | $48.45 |
| September 2014 | $27.04 | $41.68 |
| August 2014 | $28.25 | $44.17 |
| July 2014 | $26.90 | $42.06 |
| June 2014 | $27.81 | $43.48 |
| May 2014 | $27.29 | $43.29 |
| April 2014 | $26.74 | $42.43 |
| March 2014 | $26.62 | $42.24 |
| February 2014 | $26.46 | $42.58 |
| January 2014 | $26.34 | $42.40 |
| December 2013 | $24.89 | $40.06 |
| November 2013 | $25.94 | $42.38 |
| October 2013 | $26.88 | $43.92 |
| September 2013 | $25.62 | $41.87 |
| August 2013 | $24.18 | $40.11 |
| July 2013 | $26.21 | $43.47 |
| June 2013 | $26 | $43.13 |
| May 2013 | $26.85 | $45.17 |
| April 2013 | $31.94 | $53.73 |
| March 2013 | $34.30 | $57.71 |
| February 2013 | $33.58 | $57.11 |
| January 2013 | $32.42 | $55.13 |
| December 2012 | $29.76 | $50.61 |
| November 2012 | $28.30 | $48.74 |
| October 2012 | $28.70 | $49.44 |
| September 2012 | $26.70 | $45.98 |
| August 2012 | $24.72 | $43.17 |
| July 2012 | $24.94 | $43.54 |
| June 2012 | $23.78 | $41.53 |
| May 2012 | $21.79 | $38.65 |
| April 2012 | $22.80 | $40.44 |
| March 2012 | $22.34 | $39.63 |
| February 2012 | $20.97 | $37.79 |
| January 2012 | $22.19 | $39.99 |
| December 2011 | $21.64 | $39 |
| November 2011 | $20.14 | $36.91 |
| October 2011 | $20.72 | $37.97 |
| September 2011 | $18.34 | $33.61 |
| August 2011 | $20.08 | $37.42 |
| July 2011 | $22.11 | $41.21 |
| June 2011 | $21.45 | $39.98 |
| May 2011 | $22.88 | $43.31 |
| April 2011 | $22.78 | $43.11 |
| March 2011 | $21.42 | $40.53 |
| February 2011 | $20.70 | $39.77 |
| January 2011 | $18.92 | $36.35 |
| December 2010 | $19.01 | $36.53 |
| November 2010 | $17.95 | $35.07 |
| October 2010 | $19.01 | $37.15 |
| September 2010 | $17.61 | $34.41 |
| August 2010 | $15.98 | $31.81 |
| July 2010 | $16.72 | $33.28 |
| June 2010 | $16.14 | $32.13 |
| May 2010 | $16.06 | $32.57 |
| April 2010 | $16.38 | $33.22 |
| March 2010 | $17.43 | $35.34 |
| February 2010 | $16.41 | $33.83 |
| January 2010 | $16.10 | $33.20 |
| December 2009 | $15.54 | $32.03 |
| November 2009 | $14.59 | $30.68 |
| October 2009 | $15.10 | $31.75 |
| September 2009 | $15.48 | $32.55 |
| August 2009 | $15.69 | $33.59 |
| July 2009 | $15.96 | $34.17 |
| June 2009 | $14.72 | $31.52 |
| May 2009 | $14.70 | $32.06 |
| April 2009 | $14.68 | $32.02 |
| March 2009 | $13.40 | $29.23 |
| February 2009 | $14.01 | $31.21 |
| January 2009 | $13.74 | $30.60 |
| December 2008 | $14.78 | $32.91 |
| November 2008 | $13.84 | $31.37 |
| October 2008 | $15.31 | $34.71 |
| September 2008 | $17.16 | $38.90 |
| August 2008 | $15.92 | $36.69 |
| July 2008 | $15.18 | $34.97 |
| June 2008 | $13.02 | $30 |
| May 2008 | $14.55 | $34.11 |
| April 2008 | $14.31 | $33.54 |
| March 2008 | $14.20 | $33.30 |
| February 2008 | $14.11 | $33.67 |
| January 2008 | $15.11 | $36.05 |
| December 2007 | $14.85 | $35.44 |
| November 2007 | $13.56 | $32.90 |
| October 2007 | $15.24 | $36.97 |
| September 2007 | $14.65 | $35.53 |
| August 2007 | $13.59 | $33.52 |
| July 2007 | $11.86 | $29.25 |
| June 2007 | $13.50 | $33.30 |
| May 2007 | $14.01 | $35.15 |
| April 2007 | $14.03 | $35.22 |
| March 2007 | $14.24 | $35.75 |
| February 2007 | $14.66 | $37.41 |
| January 2007 | $15.85 | $40.44 |
| December 2006 | $15.28 | $38.98 |
| November 2006 | $15.22 | $39.39 |
| October 2006 | $15.03 | $38.91 |
| September 2006 | $13.85 | $35.85 |
| August 2006 | $13.80 | $36.29 |
| July 2006 | $12.38 | $32.55 |
| June 2006 | $11.92 | $31.35 |
| May 2006 | $11.65 | $31.17 |
| April 2006 | $12.02 | $32.16 |
| March 2006 | $13.65 | $36.53 |
| February 2006 | $12.97 | $35.25 |
| January 2006 | $12.85 | $34.91 |
| December 2005 | $11.53 | $31.34 |
| November 2005 | $11.99 | $33.14 |
| October 2005 | $11.78 | $32.55 |
| September 2005 | $12.03 | $33.25 |
| August 2005 | $12.28 | $34.49 |
| July 2005 | $12.54 | $35.22 |
| June 2005 | $13.57 | $38.11 |
| May 2005 | $13.17 | $36.97 |
| April 2005 | $11.48 | $32.75 |
| March 2005 | $9.90 | $28.25 |
| February 2005 | $10.36 | $30.06 |
| January 2005 | $10.38 | $30.14 |
| December 2004 | $11.07 | $32.13 |
| November 2004 | $11.11 | $32.73 |
| October 2004 | $10.67 | $31.42 |
| September 2004 | $10.29 | $30.30 |
| August 2004 | $9.78 | $29.29 |
| July 2004 | $9.50 | $28.44 |
| June 2004 | $9.59 | $28.70 |
| May 2004 | $9.03 | $27.57 |
| April 2004 | $8.54 | $26.07 |
| March 2004 | $11.04 | $33.70 |
| February 2004 | $10.85 | $33.65 |
| January 2004 | $9.82 | $30.45 |
| December 2003 | $9.71 | $30.10 |
| November 2003 | $9.42 | $29.70 |
| October 2003 | $8.89 | $28.01 |
| September 2003 | $8.61 | $27.15 |
| August 2003 | $8.39 | $26.93 |
| July 2003 | $8.58 | $27.55 |
| June 2003 | $8.41 | $27 |
| May 2003 | $8.26 | $27 |
| April 2003 | $8 | $26.15 |
| March 2003 | $7.92 | $25.90 |
| February 2003 | $7.92 | $26.36 |
| January 2003 | $7.94 | $26.45 |
| December 2002 | $7.88 | $26.25 |
| November 2002 | $7.61 | $25.80 |
| October 2002 | $7.90 | $26.80 |
| September 2002 | $7.65 | $25.95 |
| August 2002 | $7.77 | $26.80 |
| July 2002 | $8 | $27.60 |
| June 2002 | $7.65 | $26.40 |
| May 2002 | $7.08 | $24.90 |
| April 2002 | $6.95 | $24.45 |
| March 2002 | $6.83 | $24.02 |
| February 2002 | $6.96 | $24.98 |
| January 2002 | $6.73 | $24.15 |
| December 2001 | $6.55 | $23.50 |
| November 2001 | $6.65 | $24.35 |
| October 2001 | $6.83 | $24.98 |
| September 2001 | $6.75 | $24.70 |
| August 2001 | $6.16 | $23 |
| July 2001 | $5.75 | $21.45 |
| June 2001 | $5.79 | $21.60 |
| May 2001 | $5.58 | $21.29 |
| April 2001 | $5.64 | $21.50 |
| March 2001 | $5.28 | $20.15 |
| February 2001 | $5.13 | $20.01 |
| January 2001 | $5.14 | $20.05 |
| December 2000 | $5.09 | $19.88 |
| November 2000 | $4.45 | $17.81 |
| October 2000 | $4.39 | $17.56 |
| September 2000 | $4.42 | $17.69 |
| August 2000 | $4.27 | $17.56 |
| July 2000 | $4.21 | $17.31 |
| June 2000 | $4.61 | $18.94 |
| May 2000 | $3.87 | $16.31 |
| April 2000 | $3.77 | $15.88 |
| March 2000 | $3.74 | $15.75 |
| February 2000 | $3.49 | $15.19 |
| January 2000 | $3.60 | $15.62 |
| December 1999 | $3.36 | $14.62 |
| November 1999 | $3.77 | $16.88 |
| October 1999 | $3.77 | $16.88 |
| September 1999 | $4.02 | $18 |
| August 1999 | $4.12 | $18.88 |
| July 1999 | $4.06 | $18.62 |
| June 1999 | $4.29 | $19.69 |
| May 1999 | $4.24 | $19.88 |
| April 1999 | $4.26 | $20 |
| March 1999 | $4.16 | $19.50 |
| February 1999 | $4.12 | $19.75 |
| January 1999 | $4.24 | $20.38 |
| December 1998 | $4.09 | $19.62 |
| November 1998 | $4.02 | $19.75 |
| October 1998 | $3.99 | $19.56 |
| September 1998 | $3.80 | $18.62 |
| August 1998 | $3.64 | $18.31 |
| July 1998 | $3.82 | $19.19 |
| June 1998 | $3.98 | $20 |
| May 1998 | $3.81 | $19.56 |
| April 1998 | $3.90 | $20.06 |
| March 1998 | $4.21 | $21.62 |
| February 1998 | $4.14 | $21.69 |
| January 1998 | $4.20 | $22 |
| December 1997 | $4.17 | $21.88 |
| November 1997 | $3.91 | $20.94 |
| October 1997 | $3.88 | $20.75 |
| September 1997 | $4.02 | $21.50 |
| August 1997 | $3.62 | $19.75 |
| July 1997 | $3.54 | $19.31 |
| June 1997 | $3.47 | $18.94 |
| May 1997 | $3.45 | $19.25 |
| April 1997 | $3.40 | $19 |
| March 1997 | $3.58 | $20 |
| February 1997 | $3.67 | $20.88 |
| January 1997 | $3.47 | $19.75 |
| December 1996 | $3.60 | $20.50 |
| November 1996 | $3.33 | $19.38 |
| October 1996 | $3.29 | $19.12 |
| September 1996 | $3.16 | $18.38 |
| August 1996 | $3.18 | $18.88 |
| July 1996 | $3.32 | $19.75 |
| June 1996 | $3.11 | $18.50 |
| May 1996 | $3.19 | $19.38 |
| April 1996 | $3.14 | $19.12 |
| March 1996 | $3.23 | $19.62 |
| February 1996 | $3.08 | $19.12 |
| January 1996 | $3.04 | $18.88 |
| December 1995 | $2.88 | $17.88 |
| November 1995 | $2.63 | $16.75 |
| October 1995 | $2.61 | $16.62 |
| September 1995 | $2.61 | $16.62 |
| August 1995 | $2.51 | $16.38 |
| July 1995 | $2.49 | $16.25 |
| June 1995 | $2.47 | $16.12 |
| May 1995 | $2.37 | $15.88 |
| April 1995 | $2.44 | $16.38 |
| March 1995 | $2.46 | $16.50 |
| February 1995 | $2.44 | $16.75 |
| January 1995 | $2.42 | $16.62 |
| December 1994 | $2.38 | $16.38 |
| November 1994 | $2.39 | $16.88 |
| October 1994 | $2.41 | $17 |
| September 1994 | $2.41 | $17 |
| August 1994 | $2.42 | $17.50 |
| July 1994 | $2.44 | $17.62 |
| June 1994 | $2.35 | $17 |
| May 1994 | $2.33 | $17.25 |
| April 1994 | $2.30 | $17 |
| March 1994 | $2.21 | $16.38 |
| February 1994 | $2.28 | $17.25 |
| January 1994 | $2.24 | $17 |
| December 1993 | $2.19 | $16.62 |
| November 1993 | $2.24 | $17.38 |
| October 1993 | $2.19 | $17 |
| September 1993 | $2.12 | $16.50 |
| August 1993 | $2.12 | $16.88 |
| July 1993 | $2.02 | $16.12 |
| June 1993 | $2.12 | $16.88 |
| May 1993 | $2.07 | $16.88 |
| April 1993 | $2.10 | $17.12 |
| March 1993 | $2.22 | $18.12 |
| February 1993 | $2.10 | $17.50 |
| January 1993 | $1.84 | $15.38 |
| December 1992 | $1.83 | $15.25 |
| November 1992 | $1.73 | $14.88 |
| October 1992 | $1.79 | $15.38 |
| September 1992 | $1.94 | $16.62 |
| August 1992 | $1.93 | $17 |
| July 1992 | $2.03 | $17.88 |
| June 1992 | $1.90 | $16.75 |
| May 1992 | $1.93 | $17.38 |
| April 1992 | $1.82 | $16.38 |
| March 1992 | $1.85 | $16.62 |
| February 1992 | $1.95 | $18 |
| January 1992 | $2 | $18.38 |
| December 1991 | $1.95 | $18 |
| November 1991 | $1.75 | $16.50 |
| October 1991 | $1.68 | $15.88 |
| September 1991 | $1.75 | $16.50 |
| August 1991 | $1.74 | $16.75 |
| July 1991 | $1.71 | $16.50 |
| June 1991 | $1.64 | $15.88 |
| May 1991 | $1.58 | $15.62 |
| April 1991 | $1.54 | $15.25 |
| March 1991 | $1.45 | $14.38 |
| February 1991 | $1.33 | $13.50 |
| January 1991 | $1.18 | $12 |
| December 1990 | $1.07 | $10.88 |
| November 1990 | $1.10 | $11.50 |
| October 1990 | $1.05 | $11 |
| September 1990 | $1.03 | $10.75 |
| August 1990 | $1 | $10.88 |
| July 1990 | $1.03 | $11.12 |
| June 1990 | $1.07 | $11.62 |
| May 1990 | $1.03 | $11.50 |
| April 1990 | $1.12 | $12.50 |
| March 1990 | $1.15 | $12.88 |
| February 1990 | $1.08 | $12.38 |
| January 1990 | $1.11 | $12.75 |
| December 1989 | $1.10 | $12.62 |
| November 1989 | $1.10 | $13 |
| October 1989 | $1.19 | $14.12 |
| September 1989 | $1.22 | $14.50 |
| August 1989 | $1.19 | $14.50 |
| July 1989 | $1.15 | $14 |
| June 1989 | $1.11 | $13.50 |
| May 1989 | $1.06 | $13.25 |
| April 1989 | $1.08 | $13.50 |
| March 1989 | $1 | $12.50 |
| February 1989 | $0.94 | $12.12 |
| January 1989 | $0.93 | $12 |
| December 1988 | $0.92 | $11.88 |
| November 1988 | $0.90 | $11.88 |
| October 1988 | $0.90 | $11.88 |
| September 1988 | $0.90 | $11.88 |
| August 1988 | $0.86 | $11.75 |
| July 1988 | $0.86 | $11.75 |
| June 1988 | $0.85 | $11.62 |
| May 1988 | $0.79 | $11.12 |
| April 1988 | $0.78 | $11 |
| March 1988 | $0.77 | $10.88 |
| February 1988 | $0.76 | $11 |
| January 1988 | $0.75 | $10.88 |
| December 1987 | $0.66 | $9.50 |
| November 1987 | $0.62 | $9.25 |
| October 1987 | $0.60 | $9 |
| September 1987 | $0.65 | $9.75 |
| August 1987 | $0.65 | $10.12 |
| July 1987 | $0.63 | $9.75 |
| June 1987 | $0.63 | $9.75 |
| May 1987 | $0.62 | $9.88 |
| April 1987 | $0.66 | $10.50 |
| March 1987 | $0.70 | $11.25 |
| February 1987 | $0.65 | $10.75 |
| January 1987 | $0.69 | $11.38 |
| December 1986 | $0.64 | $10.50 |
UHT
List: Champions
Price: $34.04
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 8.52%
Payout Ratio: 230.16%
Payout Ratio Range:
Dividend Per Share: 2.90 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 31.10
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Volume: 18676
Ebitda: 47.5 millionMarket Capitalization: 487.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 0.71%
DGR5: 0.72%
DGR10: 0.75%
DGR20: 1.02%