Universal Health Realty Income Trust - Price History

Monthly price history for UHT (Universal Health Realty Income Trust)

DateAdjusted priceReal price
October 2022 43.21 USD 43.21 USD
September 2022 43.21 USD 43.21 USD
August 2022 50.15 USD 50.89 USD
July 2022 53.11 USD 53.90 USD
June 2022 52.43 USD 53.21 USD
May 2022 52.16 USD 53.67 USD
April 2022 48.78 USD 50.19 USD
March 2022 56.73 USD 58.37 USD
February 2022 54.85 USD 57.11 USD
January 2022 55.99 USD 58.30 USD
December 2021 57.11 USD 59.47 USD
November 2021 52.83 USD 55.67 USD
October 2021 54.06 USD 56.97 USD
September 2021 52.45 USD 55.27 USD
August 2021 55.52 USD 59.23 USD
July 2021 56.01 USD 59.75 USD
June 2021 57.69 USD 61.55 USD
May 2021 64.22 USD 69.20 USD
April 2021 62.14 USD 66.95 USD
March 2021 62.91 USD 67.78 USD
February 2021 56.96 USD 61.95 USD
January 2021 54.87 USD 59.68 USD
December 2020 59.09 USD 64.27 USD
November 2020 55.03 USD 60.43 USD
October 2020 48.69 USD 53.47 USD
September 2020 51.89 USD 56.99 USD
August 2020 60.13 USD 66.72 USD
July 2020 62.70 USD 69.58 USD
June 2020 71.63 USD 79.49 USD
May 2020 83.52 USD 93.39 USD
April 2020 95.66 USD 106.96 USD
March 2020 90.16 USD 100.81 USD
February 2020 95.56 USD 107.72 USD
January 2020 109.42 USD 123.35 USD
December 2019 104.11 USD 117.36 USD
November 2019 105.12 USD 119.20 USD
October 2019 105.14 USD 119.23 USD
September 2019 90.66 USD 102.80 USD
August 2019 84.68 USD 96.69 USD
July 2019 80.71 USD 92.16 USD
June 2019 74.38 USD 84.93 USD
May 2019 71.26 USD 81.97 USD
April 2019 70.43 USD 81.02 USD
March 2019 65.81 USD 75.71 USD
February 2019 64.15 USD 74.47 USD
January 2019 60.06 USD 69.72 USD
December 2018 52.86 USD 61.37 USD
November 2018 59.84 USD 70.21 USD
October 2018 54.63 USD 64.10 USD
September 2018 63.42 USD 74.41 USD
August 2018 64.41 USD 76.25 USD
July 2018 56.86 USD 67.31 USD
June 2018 54.05 USD 63.98 USD
May 2018 51.99 USD 62.17 USD
April 2018 50.12 USD 59.93 USD
March 2018 50.26 USD 60.10 USD
February 2018 45.78 USD 55.36 USD
January 2018 55.03 USD 66.55 USD
December 2017 62.11 USD 75.11 USD
November 2017 61.37 USD 74.86 USD
October 2017 60.02 USD 73.21 USD
September 2017 61.88 USD 75.49 USD
August 2017 61.52 USD 75.71 USD
July 2017 62.95 USD 77.48 USD
June 2017 64.63 USD 79.54 USD
May 2017 57.79 USD 71.74 USD
April 2017 56.19 USD 69.75 USD
March 2017 51.96 USD 64.50 USD
February 2017 51.15 USD 64.18 USD
January 2017 49.51 USD 62.12 USD
December 2016 52.27 USD 65.59 USD
November 2016 46.78 USD 59.31 USD
October 2016 46.30 USD 58.70 USD
September 2016 49.71 USD 63.02 USD
August 2016 48.04 USD 61.59 USD
July 2016 46.54 USD 59.67 USD
June 2016 44.60 USD 57.18 USD
May 2016 41.26 USD 53.50 USD
April 2016 42.10 USD 54.60 USD
March 2016 43.38 USD 56.25 USD
February 2016 39.50 USD 51.84 USD
January 2016 38.73 USD 50.83 USD
December 2015 38.11 USD 50.01 USD
November 2015 39.64 USD 52.69 USD
October 2015 37.38 USD 49.69 USD
September 2015 35.31 USD 46.94 USD
August 2015 34.12 USD 46.00 USD
July 2015 36.33 USD 48.97 USD
June 2015 34.47 USD 46.46 USD
May 2015 35.06 USD 47.90 USD
April 2015 36.35 USD 49.66 USD
March 2015 41.17 USD 56.25 USD
February 2015 36.75 USD 50.83 USD
January 2015 38.85 USD 53.73 USD
December 2014 34.80 USD 48.12 USD
November 2014 34.50 USD 48.34 USD
October 2014 34.58 USD 48.45 USD
September 2014 29.74 USD 41.68 USD
August 2014 31.08 USD 44.17 USD
July 2014 29.59 USD 42.06 USD
June 2014 30.59 USD 43.48 USD
May 2014 30.01 USD 43.29 USD
April 2014 29.42 USD 42.43 USD
March 2014 29.29 USD 42.24 USD
February 2014 29.10 USD 42.58 USD
January 2014 28.98 USD 42.40 USD
December 2013 27.38 USD 40.06 USD
November 2013 28.53 USD 42.38 USD
October 2013 29.56 USD 43.92 USD
September 2013 28.18 USD 41.87 USD
August 2013 26.60 USD 40.11 USD
July 2013 28.83 USD 43.47 USD
June 2013 28.60 USD 43.13 USD
May 2013 29.53 USD 45.17 USD
April 2013 35.13 USD 53.73 USD
March 2013 37.73 USD 57.71 USD
February 2013 36.94 USD 57.11 USD
January 2013 35.66 USD 55.13 USD
December 2012 32.74 USD 50.61 USD
November 2012 31.13 USD 48.74 USD
October 2012 31.57 USD 49.44 USD
September 2012 29.36 USD 45.98 USD
August 2012 27.19 USD 43.17 USD
July 2012 27.43 USD 43.54 USD
June 2012 26.16 USD 41.53 USD
May 2012 23.97 USD 38.65 USD
April 2012 25.08 USD 40.44 USD
March 2012 24.57 USD 39.63 USD
February 2012 23.07 USD 37.79 USD
January 2012 24.41 USD 39.99 USD
December 2011 23.81 USD 39.00 USD
November 2011 22.16 USD 36.91 USD
October 2011 22.79 USD 37.97 USD
September 2011 20.18 USD 33.61 USD
August 2011 22.08 USD 37.42 USD
July 2011 24.32 USD 41.21 USD
June 2011 23.59 USD 39.98 USD
May 2011 25.17 USD 43.31 USD
April 2011 25.05 USD 43.11 USD
March 2011 23.56 USD 40.53 USD
February 2011 22.76 USD 39.77 USD
January 2011 20.81 USD 36.35 USD
December 2010 20.91 USD 36.53 USD
November 2010 19.74 USD 35.07 USD
October 2010 20.91 USD 37.15 USD
September 2010 19.37 USD 34.41 USD
August 2010 17.58 USD 31.81 USD
July 2010 18.39 USD 33.28 USD
June 2010 17.76 USD 32.13 USD
May 2010 17.67 USD 32.57 USD
April 2010 18.02 USD 33.22 USD
March 2010 19.17 USD 35.34 USD
February 2010 18.05 USD 33.83 USD
January 2010 17.71 USD 33.20 USD
December 2009 17.09 USD 32.03 USD
November 2009 16.05 USD 30.68 USD
October 2009 16.61 USD 31.75 USD
September 2009 17.03 USD 32.55 USD
August 2009 17.26 USD 33.59 USD
July 2009 17.56 USD 34.17 USD
June 2009 16.20 USD 31.52 USD
May 2009 16.17 USD 32.06 USD
April 2009 16.15 USD 32.02 USD
March 2009 14.74 USD 29.23 USD
February 2009 15.41 USD 31.21 USD
January 2009 15.11 USD 30.60 USD
December 2008 16.25 USD 32.91 USD
November 2008 15.22 USD 31.37 USD
October 2008 16.84 USD 34.71 USD
September 2008 18.87 USD 38.90 USD
August 2008 17.51 USD 36.69 USD
July 2008 16.69 USD 34.97 USD
June 2008 14.32 USD 30.00 USD
May 2008 16.00 USD 34.11 USD
April 2008 15.74 USD 33.54 USD
March 2008 15.62 USD 33.30 USD
February 2008 15.52 USD 33.67 USD
January 2008 16.62 USD 36.05 USD
December 2007 16.34 USD 35.44 USD
November 2007 14.92 USD 32.90 USD
October 2007 16.77 USD 36.97 USD
September 2007 16.11 USD 35.53 USD
August 2007 14.94 USD 33.52 USD
July 2007 13.04 USD 29.25 USD
June 2007 14.85 USD 33.30 USD
May 2007 15.41 USD 35.15 USD
April 2007 15.44 USD 35.22 USD
March 2007 15.67 USD 35.75 USD
February 2007 16.13 USD 37.41 USD
January 2007 17.43 USD 40.44 USD
December 2006 16.81 USD 38.98 USD
November 2006 16.74 USD 39.39 USD
October 2006 16.53 USD 38.91 USD
September 2006 15.23 USD 35.85 USD
August 2006 15.18 USD 36.29 USD
July 2006 13.62 USD 32.55 USD
June 2006 13.12 USD 31.35 USD
May 2006 12.81 USD 31.17 USD
April 2006 13.22 USD 32.16 USD
March 2006 15.01 USD 36.53 USD
February 2006 14.27 USD 35.25 USD
January 2006 14.13 USD 34.91 USD
December 2005 12.69 USD 31.34 USD
November 2005 13.19 USD 33.14 USD
October 2005 12.95 USD 32.55 USD
September 2005 13.23 USD 33.25 USD
August 2005 13.51 USD 34.49 USD
July 2005 13.80 USD 35.22 USD
June 2005 14.93 USD 38.11 USD
May 2005 14.48 USD 36.97 USD
April 2005 12.62 USD 32.75 USD
March 2005 10.89 USD 28.25 USD
February 2005 11.39 USD 30.06 USD
January 2005 11.42 USD 30.14 USD
December 2004 12.18 USD 32.13 USD
November 2004 12.22 USD 32.73 USD
October 2004 11.73 USD 31.42 USD
September 2004 11.31 USD 30.30 USD
August 2004 10.76 USD 29.29 USD
July 2004 10.45 USD 28.44 USD
June 2004 10.54 USD 28.70 USD
May 2004 9.94 USD 27.57 USD
April 2004 9.40 USD 26.07 USD
March 2004 12.16 USD 33.70 USD
February 2004 11.95 USD 33.65 USD
January 2004 10.81 USD 30.45 USD
December 2003 10.69 USD 30.10 USD
November 2003 10.37 USD 29.70 USD
October 2003 9.78 USD 28.01 USD
September 2003 9.48 USD 27.15 USD
August 2003 9.23 USD 26.93 USD
July 2003 9.45 USD 27.55 USD
June 2003 9.26 USD 27.00 USD
May 2003 9.09 USD 27.00 USD
April 2003 8.81 USD 26.15 USD
March 2003 8.72 USD 25.90 USD
February 2003 8.72 USD 26.36 USD
January 2003 8.75 USD 26.45 USD
December 2002 8.68 USD 26.25 USD
November 2002 8.38 USD 25.80 USD
October 2002 8.70 USD 26.80 USD
September 2002 8.42 USD 25.95 USD
August 2002 8.55 USD 26.80 USD
July 2002 8.81 USD 27.60 USD
June 2002 8.42 USD 26.40 USD
May 2002 7.79 USD 24.90 USD
April 2002 7.65 USD 24.45 USD
March 2002 7.51 USD 24.02 USD
February 2002 7.66 USD 24.98 USD
January 2002 7.41 USD 24.15 USD
December 2001 7.21 USD 23.50 USD
November 2001 7.32 USD 24.35 USD
October 2001 7.51 USD 24.98 USD
September 2001 7.43 USD 24.70 USD
August 2001 6.78 USD 23.00 USD
July 2001 6.33 USD 21.45 USD
June 2001 6.37 USD 21.60 USD
May 2001 6.14 USD 21.29 USD
April 2001 6.20 USD 21.50 USD
March 2001 5.81 USD 20.15 USD
February 2001 5.64 USD 20.01 USD
January 2001 5.66 USD 20.05 USD
December 2000 5.61 USD 19.88 USD
November 2000 4.90 USD 17.81 USD
October 2000 4.83 USD 17.56 USD
September 2000 4.86 USD 17.69 USD
August 2000 4.71 USD 17.56 USD
July 2000 4.64 USD 17.31 USD
June 2000 5.07 USD 18.94 USD
May 2000 4.26 USD 16.31 USD
April 2000 4.15 USD 15.88 USD
March 2000 4.11 USD 15.75 USD
February 2000 3.85 USD 15.19 USD
January 2000 3.96 USD 15.63 USD
December 1999 3.70 USD 14.63 USD
November 1999 4.15 USD 16.88 USD
October 1999 4.15 USD 16.88 USD
September 1999 4.43 USD 18.00 USD
August 1999 4.53 USD 18.88 USD
July 1999 4.47 USD 18.63 USD
June 1999 4.73 USD 19.69 USD
May 1999 4.66 USD 19.88 USD
April 1999 4.69 USD 20.00 USD
March 1999 4.57 USD 19.50 USD
February 1999 4.53 USD 19.75 USD
January 1999 4.67 USD 20.38 USD
December 1998 4.50 USD 19.63 USD
November 1998 4.43 USD 19.75 USD
October 1998 4.39 USD 19.56 USD
September 1998 4.18 USD 18.63 USD
August 1998 4.01 USD 18.31 USD
July 1998 4.20 USD 19.19 USD
June 1998 4.38 USD 20.00 USD
May 1998 4.19 USD 19.56 USD
April 1998 4.30 USD 20.06 USD
March 1998 4.63 USD 21.63 USD
February 1998 4.55 USD 21.69 USD
January 1998 4.62 USD 22.00 USD
December 1997 4.59 USD 21.88 USD
November 1997 4.31 USD 20.94 USD
October 1997 4.27 USD 20.75 USD
September 1997 4.42 USD 21.50 USD
August 1997 3.98 USD 19.75 USD
July 1997 3.89 USD 19.31 USD
June 1997 3.82 USD 18.94 USD
May 1997 3.80 USD 19.25 USD
April 1997 3.75 USD 19.00 USD
March 1997 3.94 USD 20.00 USD
February 1997 4.04 USD 20.88 USD
January 1997 3.82 USD 19.75 USD
December 1996 3.97 USD 20.50 USD
November 1996 3.67 USD 19.38 USD
October 1996 3.62 USD 19.13 USD
September 1996 3.48 USD 18.38 USD
August 1996 3.50 USD 18.88 USD
July 1996 3.66 USD 19.75 USD
June 1996 3.43 USD 18.50 USD
May 1996 3.51 USD 19.38 USD
April 1996 3.46 USD 19.13 USD
March 1996 3.55 USD 19.63 USD
February 1996 3.39 USD 19.13 USD
January 1996 3.34 USD 18.88 USD
December 1995 3.17 USD 17.88 USD
November 1995 2.89 USD 16.75 USD
October 1995 2.87 USD 16.63 USD
September 1995 2.87 USD 16.63 USD
August 1995 2.76 USD 16.38 USD
July 1995 2.74 USD 16.25 USD
June 1995 2.72 USD 16.13 USD
May 1995 2.61 USD 15.88 USD
April 1995 2.69 USD 16.38 USD
March 1995 2.71 USD 16.50 USD
February 1995 2.68 USD 16.75 USD
January 1995 2.66 USD 16.63 USD
December 1994 2.62 USD 16.38 USD
November 1994 2.63 USD 16.88 USD
October 1994 2.65 USD 17.00 USD
September 1994 2.65 USD 17.00 USD
August 1994 2.67 USD 17.50 USD
July 1994 2.68 USD 17.63 USD
June 1994 2.59 USD 17.00 USD
May 1994 2.57 USD 17.25 USD
April 1994 2.53 USD 17.00 USD
March 1994 2.44 USD 16.38 USD
February 1994 2.50 USD 17.25 USD
January 1994 2.47 USD 17.00 USD
December 1993 2.41 USD 16.63 USD
November 1993 2.46 USD 17.38 USD
October 1993 2.41 USD 17.00 USD
September 1993 2.34 USD 16.50 USD
August 1993 2.33 USD 16.88 USD
July 1993 2.23 USD 16.13 USD
June 1993 2.33 USD 16.88 USD
May 1993 2.28 USD 16.88 USD
April 1993 2.31 USD 17.13 USD
March 1993 2.44 USD 18.13 USD
February 1993 2.31 USD 17.50 USD
January 1993 2.03 USD 15.38 USD
December 1992 2.01 USD 15.25 USD
November 1992 1.91 USD 14.88 USD
October 1992 1.97 USD 15.38 USD
September 1992 2.13 USD 16.63 USD
August 1992 2.13 USD 17.00 USD
July 1992 2.24 USD 17.88 USD
June 1992 2.10 USD 16.75 USD
May 1992 2.12 USD 17.38 USD
April 1992 2.00 USD 16.38 USD
March 1992 2.03 USD 16.63 USD
February 1992 2.15 USD 18.00 USD
January 1992 2.20 USD 18.38 USD
December 1991 2.15 USD 18.00 USD
November 1991 1.93 USD 16.50 USD
October 1991 1.85 USD 15.88 USD
September 1991 1.93 USD 16.50 USD
August 1991 1.91 USD 16.75 USD
July 1991 1.88 USD 16.50 USD
June 1991 1.81 USD 15.88 USD
May 1991 1.74 USD 15.63 USD
April 1991 1.70 USD 15.25 USD
March 1991 1.60 USD 14.38 USD
February 1991 1.46 USD 13.50 USD
January 1991 1.30 USD 12.00 USD
December 1990 1.18 USD 10.88 USD
November 1990 1.21 USD 11.50 USD
October 1990 1.16 USD 11.00 USD
September 1990 1.13 USD 10.75 USD
August 1990 1.10 USD 10.88 USD
July 1990 1.13 USD 11.13 USD
June 1990 1.18 USD 11.63 USD
May 1990 1.13 USD 11.50 USD
April 1990 1.23 USD 12.50 USD
March 1990 1.27 USD 12.88 USD
February 1990 1.18 USD 12.38 USD
January 1990 1.22 USD 12.75 USD
December 1989 1.21 USD 12.63 USD
November 1989 1.21 USD 13.00 USD
October 1989 1.31 USD 14.13 USD
September 1989 1.35 USD 14.50 USD
August 1989 1.31 USD 14.50 USD
July 1989 1.27 USD 14.00 USD
June 1989 1.22 USD 13.50 USD
May 1989 1.17 USD 13.25 USD
April 1989 1.19 USD 13.50 USD
March 1989 1.10 USD 12.50 USD
February 1989 1.04 USD 12.13 USD
January 1989 1.03 USD 12.00 USD
December 1988 1.02 USD 11.88 USD
November 1988 0.99 USD 11.88 USD
October 1988 0.99 USD 11.88 USD
September 1988 0.99 USD 11.88 USD
August 1988 0.95 USD 11.75 USD
July 1988 0.95 USD 11.75 USD
June 1988 0.94 USD 11.63 USD
May 1988 0.87 USD 11.13 USD
April 1988 0.86 USD 11.00 USD
March 1988 0.85 USD 10.88 USD
February 1988 0.84 USD 11.00 USD
January 1988 0.83 USD 10.88 USD
December 1987 0.72 USD 9.50 USD
November 1987 0.68 USD 9.25 USD
October 1987 0.66 USD 9.00 USD
September 1987 0.72 USD 9.75 USD
August 1987 0.72 USD 10.13 USD
July 1987 0.69 USD 9.75 USD
June 1987 0.69 USD 9.75 USD
May 1987 0.68 USD 9.88 USD
April 1987 0.72 USD 10.50 USD
March 1987 0.77 USD 11.25 USD
February 1987 0.72 USD 10.75 USD
January 1987 0.76 USD 11.38 USD
December 1986 0.70 USD 10.50 USD

UHT

List: Champions

Price: 43.21USD

52 week range price:
40.92
61.32

Dividend Yield: 6.79%

5-year range yield:
2.41%
6.79%

Forward Dividend Yield: 6.57%

Payout Ratio: 174.23%

Payout Ratio Range:
80.60%
238.80%

Dividend Per Share: 2.84 USD

Earnings Per Share: 1.63 USD

P/E Ratio: 5.54

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Healthcare Facilities

Volume: 110348

Ebitda: 47.5 million

Market Capitalization: 596.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 1.47%

DGR5: 1.49%

DGR10: 1.97%

DGR20: 1.27%

Links: