Universal Health Realty Income Trust ( UHT) - Price History
Monthly price history for UHT (Universal Health Realty Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.31 | $43.31 |
| June 2026 | $43.86 | $43.86 |
| May 2026 | $40.64 | $41.45 |
| April 2026 | $39.90 | $40.70 |
| March 2026 | $39.68 | $40.47 |
| February 2026 | $41.98 | $43.62 |
| January 2026 | $38.23 | $39.73 |
| December 2025 | $37.73 | $39.21 |
| November 2025 | $38.41 | $40.65 |
| October 2025 | $36.12 | $38.22 |
| September 2025 | $37.02 | $39.17 |
| August 2025 | $37.67 | $40.59 |
| July 2025 | $36 | $38.79 |
| June 2025 | $37.10 | $39.97 |
| May 2025 | $36.20 | $39.71 |
| April 2025 | $34.83 | $38.21 |
| March 2025 | $37.34 | $40.96 |
| February 2025 | $35.73 | $39.92 |
| January 2025 | $34.94 | $39.04 |
| December 2024 | $33.31 | $37.21 |
| November 2024 | $37.07 | $42.19 |
| October 2024 | $34.76 | $39.56 |
| September 2024 | $40.20 | $45.75 |
| August 2024 | $38.84 | $44.90 |
| July 2024 | $36.98 | $42.75 |
| June 2024 | $33.85 | $39.14 |
| May 2024 | $31.89 | $37.58 |
| April 2024 | $30.58 | $36.03 |
| March 2024 | $31.15 | $36.71 |
| February 2024 | $32.27 | $38.78 |
| January 2024 | $33.12 | $39.81 |
| December 2023 | $35.99 | $43.25 |
| November 2023 | $32.64 | $39.87 |
| October 2023 | $31.47 | $38.44 |
| September 2023 | $33.10 | $40.43 |
| August 2023 | $37.56 | $46.63 |
| July 2023 | $38.45 | $47.73 |
| June 2023 | $38.33 | $47.58 |
| May 2023 | $34.67 | $43.68 |
| April 2023 | $34.53 | $43.50 |
| March 2023 | $38.19 | $48.11 |
| February 2023 | $41.48 | $53.02 |
| January 2023 | $42.88 | $54.81 |
| December 2022 | $37.34 | $47.73 |
| November 2022 | $40.50 | $52.49 |
| October 2022 | $37.55 | $48.67 |
| September 2022 | $33.34 | $43.21 |
| August 2022 | $38.69 | $50.89 |
| July 2022 | $40.98 | $53.90 |
| June 2022 | $40.45 | $53.21 |
| May 2022 | $40.24 | $53.67 |
| April 2022 | $37.63 | $50.19 |
| March 2022 | $43.77 | $58.37 |
| February 2022 | $42.31 | $57.11 |
| January 2022 | $43.20 | $58.30 |
| December 2021 | $44.06 | $59.47 |
| November 2021 | $40.76 | $55.67 |
| October 2021 | $41.71 | $56.97 |
| September 2021 | $40.46 | $55.27 |
| August 2021 | $42.83 | $59.23 |
| July 2021 | $43.21 | $59.75 |
| June 2021 | $44.51 | $61.55 |
| May 2021 | $49.55 | $69.20 |
| April 2021 | $47.94 | $66.95 |
| March 2021 | $48.53 | $67.78 |
| February 2021 | $43.94 | $61.95 |
| January 2021 | $42.34 | $59.68 |
| December 2020 | $45.59 | $64.27 |
| November 2020 | $42.45 | $60.43 |
| October 2020 | $37.56 | $53.47 |
| September 2020 | $40.04 | $56.99 |
| August 2020 | $46.39 | $66.72 |
| July 2020 | $48.38 | $69.58 |
| June 2020 | $55.27 | $79.49 |
| May 2020 | $64.44 | $93.39 |
| April 2020 | $73.80 | $106.96 |
| March 2020 | $69.56 | $100.81 |
| February 2020 | $73.72 | $107.72 |
| January 2020 | $84.42 | $123.35 |
| December 2019 | $80.32 | $117.36 |
| November 2019 | $81.10 | $119.20 |
| October 2019 | $81.12 | $119.23 |
| September 2019 | $69.94 | $102.80 |
| August 2019 | $65.33 | $96.69 |
| July 2019 | $62.27 | $92.16 |
| June 2019 | $57.39 | $84.93 |
| May 2019 | $54.98 | $81.97 |
| April 2019 | $54.34 | $81.02 |
| March 2019 | $50.78 | $75.71 |
| February 2019 | $49.49 | $74.47 |
| January 2019 | $46.33 | $69.72 |
| December 2018 | $40.78 | $61.37 |
| November 2018 | $46.16 | $70.21 |
| October 2018 | $42.15 | $64.10 |
| September 2018 | $48.93 | $74.41 |
| August 2018 | $49.70 | $76.25 |
| July 2018 | $43.87 | $67.31 |
| June 2018 | $41.70 | $63.98 |
| May 2018 | $40.11 | $62.17 |
| April 2018 | $38.67 | $59.93 |
| March 2018 | $38.78 | $60.10 |
| February 2018 | $35.32 | $55.36 |
| January 2018 | $42.46 | $66.55 |
| December 2017 | $47.92 | $75.11 |
| November 2017 | $47.35 | $74.86 |
| October 2017 | $46.30 | $73.21 |
| September 2017 | $47.74 | $75.49 |
| August 2017 | $47.46 | $75.71 |
| July 2017 | $48.57 | $77.48 |
| June 2017 | $49.86 | $79.54 |
| May 2017 | $44.58 | $71.74 |
| April 2017 | $43.35 | $69.75 |
| March 2017 | $40.08 | $64.50 |
| February 2017 | $39.46 | $64.18 |
| January 2017 | $38.19 | $62.12 |
| December 2016 | $40.33 | $65.59 |
| November 2016 | $36.09 | $59.31 |
| October 2016 | $35.72 | $58.70 |
| September 2016 | $38.35 | $63.02 |
| August 2016 | $37.06 | $61.59 |
| July 2016 | $35.91 | $59.67 |
| June 2016 | $34.41 | $57.18 |
| May 2016 | $31.83 | $53.50 |
| April 2016 | $32.48 | $54.60 |
| March 2016 | $33.46 | $56.25 |
| February 2016 | $30.48 | $51.84 |
| January 2016 | $29.88 | $50.83 |
| December 2015 | $29.40 | $50.01 |
| November 2015 | $30.58 | $52.69 |
| October 2015 | $28.84 | $49.69 |
| September 2015 | $27.25 | $46.94 |
| August 2015 | $26.33 | $46 |
| July 2015 | $28.03 | $48.97 |
| June 2015 | $26.59 | $46.46 |
| May 2015 | $27.05 | $47.90 |
| April 2015 | $28.04 | $49.66 |
| March 2015 | $31.76 | $56.25 |
| February 2015 | $28.36 | $50.83 |
| January 2015 | $29.97 | $53.73 |
| December 2014 | $26.84 | $48.12 |
| November 2014 | $26.62 | $48.34 |
| October 2014 | $26.68 | $48.45 |
| September 2014 | $22.95 | $41.68 |
| August 2014 | $23.98 | $44.17 |
| July 2014 | $22.83 | $42.06 |
| June 2014 | $23.60 | $43.48 |
| May 2014 | $23.16 | $43.29 |
| April 2014 | $22.70 | $42.43 |
| March 2014 | $22.60 | $42.24 |
| February 2014 | $22.45 | $42.58 |
| January 2014 | $22.36 | $42.40 |
| December 2013 | $21.12 | $40.06 |
| November 2013 | $22.01 | $42.38 |
| October 2013 | $22.81 | $43.92 |
| September 2013 | $21.74 | $41.87 |
| August 2013 | $20.52 | $40.11 |
| July 2013 | $22.24 | $43.47 |
| June 2013 | $22.06 | $43.13 |
| May 2013 | $22.78 | $45.17 |
| April 2013 | $27.10 | $53.73 |
| March 2013 | $29.11 | $57.71 |
| February 2013 | $28.50 | $57.11 |
| January 2013 | $27.51 | $55.13 |
| December 2012 | $25.26 | $50.61 |
| November 2012 | $24.01 | $48.74 |
| October 2012 | $24.36 | $49.44 |
| September 2012 | $22.65 | $45.98 |
| August 2012 | $20.98 | $43.17 |
| July 2012 | $21.16 | $43.54 |
| June 2012 | $20.18 | $41.53 |
| May 2012 | $18.49 | $38.65 |
| April 2012 | $19.35 | $40.44 |
| March 2012 | $18.96 | $39.63 |
| February 2012 | $17.80 | $37.79 |
| January 2012 | $18.83 | $39.99 |
| December 2011 | $18.37 | $39 |
| November 2011 | $17.09 | $36.91 |
| October 2011 | $17.58 | $37.97 |
| September 2011 | $15.57 | $33.61 |
| August 2011 | $17.04 | $37.42 |
| July 2011 | $18.76 | $41.21 |
| June 2011 | $18.20 | $39.98 |
| May 2011 | $19.42 | $43.31 |
| April 2011 | $19.33 | $43.11 |
| March 2011 | $18.17 | $40.53 |
| February 2011 | $17.56 | $39.77 |
| January 2011 | $16.05 | $36.35 |
| December 2010 | $16.13 | $36.53 |
| November 2010 | $15.23 | $35.07 |
| October 2010 | $16.13 | $37.15 |
| September 2010 | $14.94 | $34.41 |
| August 2010 | $13.56 | $31.81 |
| July 2010 | $14.19 | $33.28 |
| June 2010 | $13.70 | $32.13 |
| May 2010 | $13.63 | $32.57 |
| April 2010 | $13.90 | $33.22 |
| March 2010 | $14.79 | $35.34 |
| February 2010 | $13.92 | $33.83 |
| January 2010 | $13.66 | $33.20 |
| December 2009 | $13.18 | $32.03 |
| November 2009 | $12.38 | $30.68 |
| October 2009 | $12.82 | $31.75 |
| September 2009 | $13.14 | $32.55 |
| August 2009 | $13.32 | $33.59 |
| July 2009 | $13.54 | $34.17 |
| June 2009 | $12.50 | $31.52 |
| May 2009 | $12.48 | $32.06 |
| April 2009 | $12.46 | $32.02 |
| March 2009 | $11.38 | $29.23 |
| February 2009 | $11.89 | $31.21 |
| January 2009 | $11.66 | $30.60 |
| December 2008 | $12.54 | $32.91 |
| November 2008 | $11.74 | $31.37 |
| October 2008 | $12.99 | $34.71 |
| September 2008 | $14.56 | $38.90 |
| August 2008 | $13.51 | $36.69 |
| July 2008 | $12.88 | $34.97 |
| June 2008 | $11.05 | $30 |
| May 2008 | $12.35 | $34.11 |
| April 2008 | $12.14 | $33.54 |
| March 2008 | $12.05 | $33.30 |
| February 2008 | $11.98 | $33.67 |
| January 2008 | $12.82 | $36.05 |
| December 2007 | $12.60 | $35.44 |
| November 2007 | $11.51 | $32.90 |
| October 2007 | $12.94 | $36.97 |
| September 2007 | $12.43 | $35.53 |
| August 2007 | $11.53 | $33.52 |
| July 2007 | $10.06 | $29.25 |
| June 2007 | $11.45 | $33.30 |
| May 2007 | $11.89 | $35.15 |
| April 2007 | $11.91 | $35.22 |
| March 2007 | $12.09 | $35.75 |
| February 2007 | $12.44 | $37.41 |
| January 2007 | $13.45 | $40.44 |
| December 2006 | $12.96 | $38.98 |
| November 2006 | $12.91 | $39.39 |
| October 2006 | $12.76 | $38.91 |
| September 2006 | $11.75 | $35.85 |
| August 2006 | $11.71 | $36.29 |
| July 2006 | $10.51 | $32.55 |
| June 2006 | $10.12 | $31.35 |
| May 2006 | $9.88 | $31.17 |
| April 2006 | $10.20 | $32.16 |
| March 2006 | $11.58 | $36.53 |
| February 2006 | $11.01 | $35.25 |
| January 2006 | $10.90 | $34.91 |
| December 2005 | $9.79 | $31.34 |
| November 2005 | $10.18 | $33.14 |
| October 2005 | $10 | $32.55 |
| September 2005 | $10.21 | $33.25 |
| August 2005 | $10.42 | $34.49 |
| July 2005 | $10.64 | $35.22 |
| June 2005 | $11.52 | $38.11 |
| May 2005 | $11.17 | $36.97 |
| April 2005 | $9.74 | $32.75 |
| March 2005 | $8.40 | $28.25 |
| February 2005 | $8.79 | $30.06 |
| January 2005 | $8.81 | $30.14 |
| December 2004 | $9.39 | $32.13 |
| November 2004 | $9.43 | $32.73 |
| October 2004 | $9.05 | $31.42 |
| September 2004 | $8.73 | $30.30 |
| August 2004 | $8.30 | $29.29 |
| July 2004 | $8.06 | $28.44 |
| June 2004 | $8.13 | $28.70 |
| May 2004 | $7.67 | $27.57 |
| April 2004 | $7.25 | $26.07 |
| March 2004 | $9.37 | $33.70 |
| February 2004 | $9.21 | $33.65 |
| January 2004 | $8.34 | $30.45 |
| December 2003 | $8.24 | $30.10 |
| November 2003 | $8 | $29.70 |
| October 2003 | $7.54 | $28.01 |
| September 2003 | $7.31 | $27.15 |
| August 2003 | $7.12 | $26.93 |
| July 2003 | $7.28 | $27.55 |
| June 2003 | $7.14 | $27 |
| May 2003 | $7.01 | $27 |
| April 2003 | $6.79 | $26.15 |
| March 2003 | $6.72 | $25.90 |
| February 2003 | $6.72 | $26.36 |
| January 2003 | $6.74 | $26.45 |
| December 2002 | $6.69 | $26.25 |
| November 2002 | $6.46 | $25.80 |
| October 2002 | $6.71 | $26.80 |
| September 2002 | $6.50 | $25.95 |
| August 2002 | $6.59 | $26.80 |
| July 2002 | $6.79 | $27.60 |
| June 2002 | $6.49 | $26.40 |
| May 2002 | $6 | $24.90 |
| April 2002 | $5.90 | $24.45 |
| March 2002 | $5.79 | $24.02 |
| February 2002 | $5.91 | $24.98 |
| January 2002 | $5.71 | $24.15 |
| December 2001 | $5.56 | $23.50 |
| November 2001 | $5.65 | $24.35 |
| October 2001 | $5.79 | $24.98 |
| September 2001 | $5.73 | $24.70 |
| August 2001 | $5.23 | $23 |
| July 2001 | $4.88 | $21.45 |
| June 2001 | $4.91 | $21.60 |
| May 2001 | $4.74 | $21.29 |
| April 2001 | $4.78 | $21.50 |
| March 2001 | $4.48 | $20.15 |
| February 2001 | $4.35 | $20.01 |
| January 2001 | $4.36 | $20.05 |
| December 2000 | $4.32 | $19.88 |
| November 2000 | $3.78 | $17.81 |
| October 2000 | $3.72 | $17.56 |
| September 2000 | $3.75 | $17.69 |
| August 2000 | $3.63 | $17.56 |
| July 2000 | $3.58 | $17.31 |
| June 2000 | $3.91 | $18.94 |
| May 2000 | $3.28 | $16.31 |
| April 2000 | $3.20 | $15.88 |
| March 2000 | $3.17 | $15.75 |
| February 2000 | $2.96 | $15.19 |
| January 2000 | $3.05 | $15.62 |
| December 1999 | $2.86 | $14.62 |
| November 1999 | $3.20 | $16.88 |
| October 1999 | $3.20 | $16.88 |
| September 1999 | $3.41 | $18 |
| August 1999 | $3.49 | $18.88 |
| July 1999 | $3.45 | $18.62 |
| June 1999 | $3.64 | $19.69 |
| May 1999 | $3.60 | $19.88 |
| April 1999 | $3.62 | $20 |
| March 1999 | $3.53 | $19.50 |
| February 1999 | $3.49 | $19.75 |
| January 1999 | $3.60 | $20.38 |
| December 1998 | $3.47 | $19.62 |
| November 1998 | $3.42 | $19.75 |
| October 1998 | $3.38 | $19.56 |
| September 1998 | $3.22 | $18.62 |
| August 1998 | $3.09 | $18.31 |
| July 1998 | $3.24 | $19.19 |
| June 1998 | $3.38 | $20 |
| May 1998 | $3.23 | $19.56 |
| April 1998 | $3.31 | $20.06 |
| March 1998 | $3.57 | $21.62 |
| February 1998 | $3.51 | $21.69 |
| January 1998 | $3.56 | $22 |
| December 1997 | $3.54 | $21.88 |
| November 1997 | $3.32 | $20.94 |
| October 1997 | $3.29 | $20.75 |
| September 1997 | $3.41 | $21.50 |
| August 1997 | $3.07 | $19.75 |
| July 1997 | $3 | $19.31 |
| June 1997 | $2.94 | $18.94 |
| May 1997 | $2.93 | $19.25 |
| April 1997 | $2.89 | $19 |
| March 1997 | $3.04 | $20 |
| February 1997 | $3.11 | $20.88 |
| January 1997 | $2.95 | $19.75 |
| December 1996 | $3.06 | $20.50 |
| November 1996 | $2.83 | $19.38 |
| October 1996 | $2.79 | $19.12 |
| September 1996 | $2.68 | $18.38 |
| August 1996 | $2.70 | $18.88 |
| July 1996 | $2.82 | $19.75 |
| June 1996 | $2.64 | $18.50 |
| May 1996 | $2.70 | $19.38 |
| April 1996 | $2.67 | $19.12 |
| March 1996 | $2.74 | $19.62 |
| February 1996 | $2.61 | $19.12 |
| January 1996 | $2.58 | $18.88 |
| December 1995 | $2.44 | $17.88 |
| November 1995 | $2.23 | $16.75 |
| October 1995 | $2.22 | $16.62 |
| September 1995 | $2.22 | $16.62 |
| August 1995 | $2.13 | $16.38 |
| July 1995 | $2.11 | $16.25 |
| June 1995 | $2.09 | $16.12 |
| May 1995 | $2.01 | $15.88 |
| April 1995 | $2.07 | $16.38 |
| March 1995 | $2.09 | $16.50 |
| February 1995 | $2.07 | $16.75 |
| January 1995 | $2.05 | $16.62 |
| December 1994 | $2.02 | $16.38 |
| November 1994 | $2.03 | $16.88 |
| October 1994 | $2.04 | $17 |
| September 1994 | $2.04 | $17 |
| August 1994 | $2.06 | $17.50 |
| July 1994 | $2.07 | $17.62 |
| June 1994 | $2 | $17 |
| May 1994 | $1.98 | $17.25 |
| April 1994 | $1.95 | $17 |
| March 1994 | $1.88 | $16.38 |
| February 1994 | $1.93 | $17.25 |
| January 1994 | $1.90 | $17 |
| December 1993 | $1.86 | $16.62 |
| November 1993 | $1.90 | $17.38 |
| October 1993 | $1.86 | $17 |
| September 1993 | $1.80 | $16.50 |
| August 1993 | $1.80 | $16.88 |
| July 1993 | $1.72 | $16.12 |
| June 1993 | $1.80 | $16.88 |
| May 1993 | $1.75 | $16.88 |
| April 1993 | $1.78 | $17.12 |
| March 1993 | $1.88 | $18.12 |
| February 1993 | $1.78 | $17.50 |
| January 1993 | $1.56 | $15.38 |
| December 1992 | $1.55 | $15.25 |
| November 1992 | $1.47 | $14.88 |
| October 1992 | $1.52 | $15.38 |
| September 1992 | $1.64 | $16.62 |
| August 1992 | $1.64 | $17 |
| July 1992 | $1.72 | $17.88 |
| June 1992 | $1.62 | $16.75 |
| May 1992 | $1.64 | $17.38 |
| April 1992 | $1.54 | $16.38 |
| March 1992 | $1.57 | $16.62 |
| February 1992 | $1.66 | $18 |
| January 1992 | $1.69 | $18.38 |
| December 1991 | $1.66 | $18 |
| November 1991 | $1.48 | $16.50 |
| October 1991 | $1.43 | $15.88 |
| September 1991 | $1.48 | $16.50 |
| August 1991 | $1.47 | $16.75 |
| July 1991 | $1.45 | $16.50 |
| June 1991 | $1.40 | $15.88 |
| May 1991 | $1.34 | $15.62 |
| April 1991 | $1.31 | $15.25 |
| March 1991 | $1.23 | $14.38 |
| February 1991 | $1.13 | $13.50 |
| January 1991 | $1 | $12 |
| December 1990 | $0.91 | $10.88 |
| November 1990 | $0.93 | $11.50 |
| October 1990 | $0.89 | $11 |
| September 1990 | $0.87 | $10.75 |
| August 1990 | $0.85 | $10.88 |
| July 1990 | $0.87 | $11.12 |
| June 1990 | $0.91 | $11.62 |
| May 1990 | $0.87 | $11.50 |
| April 1990 | $0.95 | $12.50 |
| March 1990 | $0.98 | $12.88 |
| February 1990 | $0.91 | $12.38 |
| January 1990 | $0.94 | $12.75 |
| December 1989 | $0.93 | $12.62 |
| November 1989 | $0.93 | $13 |
| October 1989 | $1.01 | $14.12 |
| September 1989 | $1.04 | $14.50 |
| August 1989 | $1.01 | $14.50 |
| July 1989 | $0.98 | $14 |
| June 1989 | $0.94 | $13.50 |
| May 1989 | $0.90 | $13.25 |
| April 1989 | $0.92 | $13.50 |
| March 1989 | $0.85 | $12.50 |
| February 1989 | $0.80 | $12.12 |
| January 1989 | $0.79 | $12 |
| December 1988 | $0.78 | $11.88 |
| November 1988 | $0.76 | $11.88 |
| October 1988 | $0.76 | $11.88 |
| September 1988 | $0.76 | $11.88 |
| August 1988 | $0.73 | $11.75 |
| July 1988 | $0.73 | $11.75 |
| June 1988 | $0.72 | $11.62 |
| May 1988 | $0.67 | $11.12 |
| April 1988 | $0.66 | $11 |
| March 1988 | $0.66 | $10.88 |
| February 1988 | $0.64 | $11 |
| January 1988 | $0.64 | $10.88 |
| December 1987 | $0.56 | $9.50 |
| November 1987 | $0.52 | $9.25 |
| October 1987 | $0.51 | $9 |
| September 1987 | $0.55 | $9.75 |
| August 1987 | $0.55 | $10.12 |
| July 1987 | $0.53 | $9.75 |
| June 1987 | $0.53 | $9.75 |
| May 1987 | $0.52 | $9.88 |
| April 1987 | $0.56 | $10.50 |
| March 1987 | $0.60 | $11.25 |
| February 1987 | $0.55 | $10.75 |
| January 1987 | $0.58 | $11.38 |
| December 1986 | $0.54 | $10.50 |
UHT
List: Champions
Price: $43.31
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 6.93%
Payout Ratio: 224.62%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 31.45
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Country: United States
Volume: 18676
Ebitda: 47.5 millionMarket Capitalization: 635.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.40%
DGR5: 1.42%
DGR10: 1.47%
DGR20: 2.04%