United Insurance Holdings Corp. - Price History
Stock symbol UIHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UIHC (United Insurance Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.93 | $7.93 |
| September 2023 | $7.35 | $7.35 |
| August 2023 | $7.50 | $7.50 |
| July 2023 | $5.30 | $5.30 |
| June 2023 | $4.46 | $4.46 |
| May 2023 | $5.26 | $5.26 |
| April 2023 | $4.13 | $4.13 |
| March 2023 | $2.82 | $2.82 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.86 | $1.86 |
| December 2022 | $1.06 | $1.06 |
| November 2022 | $0.32 | $0.32 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $1.01 | $1.01 |
| July 2022 | $1.11 | $1.11 |
| June 2022 | $1.56 | $1.56 |
| May 2022 | $1.71 | $1.71 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $3.31 | $3.31 |
| February 2022 | $3.60 | $3.66 |
| January 2022 | $3.97 | $4.04 |
| December 2021 | $4.26 | $4.34 |
| November 2021 | $4.06 | $4.13 |
| October 2021 | $3.70 | $3.82 |
| September 2021 | $3.52 | $3.63 |
| August 2021 | $3.69 | $3.81 |
| July 2021 | $4.19 | $4.38 |
| June 2021 | $5.45 | $5.70 |
| May 2021 | $5.39 | $5.64 |
| April 2021 | $5.29 | $5.59 |
| March 2021 | $6.82 | $7.21 |
| February 2021 | $5.82 | $6.22 |
| January 2021 | $4.76 | $5.08 |
| December 2020 | $5.36 | $5.72 |
| November 2020 | $4.15 | $4.43 |
| October 2020 | $4.06 | $4.39 |
| September 2020 | $5.60 | $6.06 |
| August 2020 | $7 | $7.57 |
| July 2020 | $6.80 | $7.40 |
| June 2020 | $7.18 | $7.82 |
| May 2020 | $7.20 | $7.84 |
| April 2020 | $7.79 | $8.55 |
| March 2020 | $8.42 | $9.24 |
| February 2020 | $8.51 | $9.40 |
| January 2020 | $9.18 | $10.14 |
| December 2019 | $11.42 | $12.61 |
| November 2019 | $11.49 | $12.69 |
| October 2019 | $11.05 | $12.26 |
| September 2019 | $12.61 | $13.99 |
| August 2019 | $10.56 | $11.72 |
| July 2019 | $10.16 | $11.33 |
| June 2019 | $12.78 | $14.26 |
| May 2019 | $12.08 | $13.48 |
| April 2019 | $13.68 | $15.32 |
| March 2019 | $14.19 | $15.90 |
| February 2019 | $14.57 | $16.38 |
| January 2019 | $14.52 | $16.32 |
| December 2018 | $14.78 | $16.62 |
| November 2018 | $17.25 | $19.40 |
| October 2018 | $17.48 | $19.72 |
| September 2018 | $19.84 | $22.38 |
| August 2018 | $18.47 | $20.83 |
| July 2018 | $18.35 | $20.76 |
| June 2018 | $17.31 | $19.58 |
| May 2018 | $18.29 | $20.69 |
| April 2018 | $16.63 | $18.86 |
| March 2018 | $16.87 | $19.14 |
| February 2018 | $17.18 | $19.55 |
| January 2018 | $16.98 | $19.32 |
| December 2017 | $15.16 | $17.25 |
| November 2017 | $14.67 | $16.69 |
| October 2017 | $13.78 | $15.74 |
| September 2017 | $14.27 | $16.30 |
| August 2017 | $13.78 | $15.74 |
| July 2017 | $13.92 | $15.96 |
| June 2017 | $13.72 | $15.73 |
| May 2017 | $14.16 | $16.23 |
| April 2017 | $13.26 | $15.26 |
| March 2017 | $13.86 | $15.95 |
| February 2017 | $14.65 | $16.92 |
| January 2017 | $11.84 | $13.67 |
| December 2016 | $13.11 | $15.14 |
| November 2016 | $11.76 | $13.58 |
| October 2016 | $12.50 | $14.50 |
| September 2016 | $14.64 | $16.98 |
| August 2016 | $13.58 | $15.75 |
| July 2016 | $13.62 | $15.86 |
| June 2016 | $14.06 | $16.38 |
| May 2016 | $15.08 | $17.56 |
| April 2016 | $13.96 | $16.31 |
| March 2016 | $16.44 | $19.21 |
| February 2016 | $16.66 | $19.51 |
| January 2016 | $13.26 | $15.53 |
| December 2015 | $14.60 | $17.10 |
| November 2015 | $16.17 | $18.94 |
| October 2015 | $14.06 | $16.52 |
| September 2015 | $11.20 | $13.15 |
| August 2015 | $11.19 | $13.14 |
| July 2015 | $13.62 | $16.06 |
| June 2015 | $13.18 | $15.54 |
| May 2015 | $12.23 | $14.42 |
| April 2015 | $14.06 | $16.63 |
| March 2015 | $19.03 | $22.50 |
| February 2015 | $20.64 | $24.41 |
| January 2015 | $20.62 | $24.43 |
| December 2014 | $18.53 | $21.95 |
| November 2014 | $15.82 | $18.75 |
| October 2014 | $16.51 | $19.60 |
| September 2014 | $12.63 | $15 |
| August 2014 | $13.59 | $16.14 |
| July 2014 | $12.20 | $14.52 |
| June 2014 | $14.50 | $17.26 |
| May 2014 | $14.82 | $17.65 |
| April 2014 | $12.78 | $15.25 |
| March 2014 | $12.24 | $14.61 |
| February 2014 | $10.91 | $13.06 |
| January 2014 | $11 | $13.16 |
| December 2013 | $11.77 | $14.08 |
| November 2013 | $8.42 | $10.08 |
| October 2013 | $7.42 | $8.90 |
| September 2013 | $7.36 | $8.83 |
| August 2013 | $6.43 | $7.72 |
| July 2013 | $6.23 | $7.51 |
| June 2013 | $5.80 | $6.99 |
| May 2013 | $5.35 | $6.45 |
| April 2013 | $4.78 | $5.79 |
| March 2013 | $4.73 | $5.73 |
| February 2013 | $4.42 | $5.38 |
| January 2013 | $4.89 | $5.95 |
| December 2012 | $4.94 | $6.01 |
| November 2012 | $4.25 | $5.20 |
| October 2012 | $4.59 | $5.61 |
| September 2012 | $4.90 | $6 |
| August 2012 | $4.50 | $5.50 |
| July 2012 | $4.25 | $5.20 |
| June 2012 | $4.29 | $5.25 |
| May 2012 | $4.58 | $5.60 |
| April 2012 | $4.86 | $5.95 |
| March 2012 | $4.86 | $5.95 |
| February 2012 | $4.86 | $6 |
| January 2012 | $3.65 | $4.50 |
| December 2011 | $3.57 | $4.40 |
| November 2011 | $3.59 | $4.43 |
| October 2011 | $3.40 | $4.24 |
| September 2011 | $3.41 | $4.25 |
| August 2011 | $3.41 | $4.25 |
| July 2011 | $3.41 | $4.25 |
| June 2011 | $3.41 | $4.25 |
| May 2011 | $2.78 | $3.47 |
| April 2011 | $2.72 | $3.40 |
| March 2011 | $2.44 | $3.05 |
| February 2011 | $2.60 | $3.25 |
| January 2011 | $2.80 | $3.50 |
| December 2010 | $2.48 | $3.10 |
| November 2010 | $2.40 | $3 |
| October 2010 | $2.12 | $2.65 |
| September 2010 | $1.64 | $2.05 |
| August 2010 | $1.76 | $2.20 |
| July 2010 | $1.76 | $2.20 |
| June 2010 | $2.36 | $2.95 |
| May 2010 | $2.80 | $3.50 |
| April 2010 | $2.80 | $3.50 |
| March 2010 | $2.80 | $3.50 |
| February 2010 | $3.16 | $4 |
| January 2010 | $3.20 | $4.05 |
| December 2009 | $3 | $3.80 |
| November 2009 | $3.24 | $4.10 |
| October 2009 | $3.20 | $4.10 |
| September 2009 | $3.40 | $4.35 |
| August 2009 | $3.16 | $4.05 |
| July 2009 | $3.47 | $4.50 |
| June 2009 | $3.62 | $4.70 |
| May 2009 | $3.66 | $4.75 |
| April 2009 | $3.28 | $4.30 |
| March 2009 | $3.62 | $4.75 |
| February 2009 | $1.99 | $2.61 |
| January 2009 | $2.10 | $2.75 |
| December 2008 | $1.98 | $2.60 |
| November 2008 | $2.29 | $3 |
| October 2008 | $2.78 | $3.65 |
| September 2008 | $3.36 | $4.40 |
| August 2008 | $5.80 | $7.60 |
| July 2008 | $5.55 | $7.28 |
| June 2008 | $5.64 | $7.39 |
| May 2008 | $5.57 | $7.30 |
| April 2008 | $5.51 | $7.23 |
| March 2008 | $5.52 | $7.24 |
| February 2008 | $5.47 | $7.17 |
| January 2008 | $5.48 | $7.19 |
| December 2007 | $5.52 | $7.24 |
| November 2007 | $5.51 | $7.22 |
UIHC
Price: $7.93
52 week price:
Dividend Yield: 1.37%
Payout Ratio Range:
Earnings Per Share: -0.70 USD
P/E Ratio: -2.70
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1.4 million
Ebitda: 28.8 millionMarket Capitalization: 182.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR10: 14.51%