Unisys Corporation New - Price History
Monthly price history for UIS (Unisys Corporation New)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.21 | $5.21 |
| April 2024 | $5.43 | $5.43 |
| March 2024 | $4.91 | $4.91 |
| February 2024 | $5.19 | $5.19 |
| January 2024 | $6.74 | $6.74 |
| December 2023 | $5.62 | $5.62 |
| November 2023 | $4.79 | $4.79 |
| October 2023 | $2.78 | $2.78 |
| September 2023 | $3.45 | $3.45 |
| August 2023 | $4.03 | $4.03 |
| July 2023 | $5.44 | $5.44 |
| June 2023 | $3.98 | $3.98 |
| May 2023 | $3.93 | $3.93 |
| April 2023 | $3.21 | $3.21 |
| March 2023 | $3.88 | $3.88 |
| February 2023 | $4.98 | $4.98 |
| January 2023 | $5.41 | $5.41 |
| December 2022 | $5.11 | $5.11 |
| November 2022 | $4.30 | $4.30 |
| October 2022 | $8.50 | $8.50 |
| September 2022 | $7.55 | $7.55 |
| August 2022 | $9.31 | $9.31 |
| July 2022 | $13.72 | $13.72 |
| June 2022 | $12.03 | $12.03 |
| May 2022 | $11.93 | $11.93 |
| April 2022 | $14.21 | $14.21 |
| March 2022 | $21.61 | $21.61 |
| February 2022 | $21.37 | $21.37 |
| January 2022 | $18.25 | $18.25 |
| December 2021 | $20.57 | $20.57 |
| November 2021 | $18.16 | $18.16 |
| October 2021 | $25.57 | $25.57 |
| September 2021 | $25.14 | $25.14 |
| August 2021 | $24.21 | $24.21 |
| July 2021 | $22.35 | $22.35 |
| June 2021 | $25.31 | $25.31 |
| May 2021 | $25.71 | $25.71 |
| April 2021 | $24 | $24 |
| March 2021 | $25.42 | $25.42 |
| February 2021 | $24.55 | $24.55 |
| January 2021 | $23.89 | $23.89 |
| December 2020 | $19.68 | $19.68 |
| November 2020 | $14.58 | $14.58 |
| October 2020 | $13.14 | $13.14 |
| September 2020 | $10.67 | $10.67 |
| August 2020 | $11.66 | $11.66 |
| July 2020 | $11.89 | $11.89 |
| June 2020 | $10.91 | $10.91 |
| May 2020 | $11.36 | $11.36 |
| April 2020 | $12.59 | $12.59 |
| March 2020 | $12.35 | $12.35 |
| February 2020 | $15.53 | $15.53 |
| January 2020 | $9.71 | $9.71 |
| December 2019 | $11.86 | $11.86 |
| November 2019 | $11.38 | $11.38 |
| October 2019 | $10.26 | $10.26 |
| September 2019 | $7.43 | $7.43 |
| August 2019 | $6.54 | $6.54 |
| July 2019 | $12.39 | $12.39 |
| June 2019 | $9.72 | $9.72 |
| May 2019 | $9.70 | $9.70 |
| April 2019 | $11.21 | $11.21 |
| March 2019 | $11.67 | $11.67 |
| February 2019 | $13.51 | $13.51 |
| January 2019 | $13.08 | $13.08 |
| December 2018 | $11.63 | $11.63 |
| November 2018 | $13.52 | $13.52 |
| October 2018 | $18.41 | $18.41 |
| September 2018 | $20.40 | $20.40 |
| August 2018 | $18.60 | $18.60 |
| July 2018 | $12.85 | $12.85 |
| June 2018 | $12.90 | $12.90 |
| May 2018 | $12.05 | $12.05 |
| April 2018 | $11.20 | $11.20 |
| March 2018 | $10.75 | $10.75 |
| February 2018 | $11.20 | $11.20 |
| January 2018 | $8.90 | $8.90 |
| December 2017 | $8.15 | $8.15 |
| November 2017 | $7.75 | $7.75 |
| October 2017 | $8.75 | $8.75 |
| September 2017 | $8.50 | $8.50 |
| August 2017 | $7.75 | $7.75 |
| July 2017 | $12.80 | $12.80 |
| June 2017 | $12.80 | $12.80 |
| May 2017 | $11.80 | $11.80 |
| April 2017 | $11.30 | $11.30 |
| March 2017 | $13.95 | $13.95 |
| February 2017 | $13.90 | $13.90 |
| January 2017 | $12.85 | $12.85 |
| December 2016 | $14.95 | $14.95 |
| November 2016 | $14.85 | $14.85 |
| October 2016 | $10.45 | $10.45 |
| September 2016 | $9.74 | $9.74 |
| August 2016 | $10.10 | $10.10 |
| July 2016 | $9.91 | $9.91 |
| June 2016 | $7.28 | $7.28 |
| May 2016 | $8.44 | $8.44 |
| April 2016 | $7.71 | $7.71 |
| March 2016 | $7.70 | $7.70 |
| February 2016 | $10.77 | $10.77 |
| January 2016 | $9.82 | $9.82 |
| December 2015 | $11.05 | $11.05 |
| November 2015 | $12.86 | $12.86 |
| October 2015 | $13.40 | $13.40 |
| September 2015 | $11.90 | $11.90 |
| August 2015 | $13.17 | $13.17 |
| July 2015 | $15.87 | $15.87 |
| June 2015 | $19.99 | $19.99 |
| May 2015 | $20.54 | $20.54 |
| April 2015 | $21.77 | $21.77 |
| March 2015 | $23.21 | $23.21 |
| February 2015 | $22.64 | $22.64 |
| January 2015 | $21.93 | $21.93 |
| December 2014 | $29.48 | $29.48 |
| November 2014 | $26.72 | $26.72 |
| October 2014 | $25.64 | $25.64 |
| September 2014 | $23.41 | $23.41 |
| August 2014 | $23.41 | $23.41 |
| July 2014 | $21.29 | $21.29 |
| June 2014 | $24.74 | $24.74 |
| May 2014 | $23.47 | $23.47 |
| April 2014 | $24.37 | $24.37 |
| March 2014 | $30.46 | $30.46 |
| February 2014 | $34.22 | $34.22 |
| January 2014 | $34.27 | $34.27 |
| December 2013 | $33.57 | $33.57 |
| November 2013 | $27.47 | $27.47 |
| October 2013 | $26.35 | $26.35 |
| September 2013 | $25.19 | $25.19 |
| August 2013 | $25.16 | $25.16 |
| July 2013 | $25.94 | $25.94 |
| June 2013 | $22.07 | $22.07 |
| May 2013 | $20.65 | $20.65 |
| April 2013 | $19.13 | $19.13 |
| March 2013 | $22.75 | $22.75 |
| February 2013 | $22.98 | $22.98 |
| January 2013 | $22.21 | $22.21 |
| December 2012 | $17.30 | $17.30 |
| November 2012 | $17.28 | $17.28 |
| October 2012 | $17.05 | $17.05 |
| September 2012 | $20.82 | $20.82 |
| August 2012 | $21.13 | $21.13 |
| July 2012 | $19.43 | $19.43 |
| June 2012 | $19.55 | $19.55 |
| May 2012 | $15.71 | $15.71 |
| April 2012 | $18.66 | $18.66 |
| March 2012 | $19.72 | $19.72 |
| February 2012 | $18.68 | $18.68 |
| January 2012 | $20.97 | $20.97 |
| December 2011 | $19.71 | $19.71 |
| November 2011 | $24.15 | $24.15 |
| October 2011 | $25.99 | $25.99 |
| September 2011 | $15.69 | $15.69 |
| August 2011 | $17.59 | $17.59 |
| July 2011 | $20.77 | $20.77 |
| June 2011 | $25.70 | $25.70 |
| May 2011 | $27.95 | $27.95 |
| April 2011 | $29.68 | $29.68 |
| March 2011 | $31.22 | $31.22 |
| February 2011 | $37.16 | $37.16 |
| January 2011 | $28.33 | $28.33 |
| December 2010 | $25.89 | $25.89 |
| November 2010 | $22.61 | $22.61 |
| October 2010 | $23.05 | $23.05 |
| September 2010 | $27.90 | $27.90 |
| August 2010 | $22.36 | $22.36 |
| July 2010 | $27.01 | $27.01 |
| June 2010 | $18.49 | $18.49 |
| May 2010 | $23.20 | $23.20 |
| April 2010 | $28.02 | $28.02 |
| March 2010 | $34.89 | $34.89 |
| February 2010 | $34.91 | $34.91 |
| January 2010 | $28.89 | $28.89 |
| December 2009 | $38.56 | $38.56 |
| November 2009 | $32.09 | $32.09 |
| October 2009 | $29.14 | $29.14 |
| September 2009 | $26.70 | $2.67 |
| August 2009 | $24.40 | $2.44 |
| July 2009 | $17.90 | $1.79 |
| June 2009 | $15.10 | $1.51 |
| May 2009 | $13.90 | $1.39 |
| April 2009 | $12.20 | $1.22 |
| March 2009 | $5.30 | $0.53 |
| February 2009 | $3.60 | $0.36 |
| January 2009 | $7.50 | $0.75 |
| December 2008 | $8.50 | $0.85 |
| November 2008 | $6.70 | $0.67 |
| October 2008 | $15.20 | $1.52 |
| September 2008 | $27.50 | $2.75 |
| August 2008 | $40.90 | $4.09 |
| July 2008 | $36.90 | $3.69 |
| June 2008 | $39.50 | $3.95 |
| May 2008 | $50.60 | $5.06 |
| April 2008 | $41.60 | $4.16 |
| March 2008 | $44.30 | $4.43 |
| February 2008 | $41.30 | $4.13 |
| January 2008 | $41.20 | $4.12 |
| December 2007 | $47.30 | $4.73 |
| November 2007 | $49.60 | $4.96 |
| October 2007 | $60.80 | $6.08 |
| September 2007 | $66.20 | $6.62 |
| August 2007 | $73.70 | $7.37 |
| July 2007 | $80.90 | $8.09 |
| June 2007 | $91.40 | $9.14 |
| May 2007 | $83.20 | $8.32 |
| April 2007 | $78.40 | $7.84 |
| March 2007 | $84.30 | $8.43 |
| February 2007 | $84.90 | $8.49 |
| January 2007 | $86.20 | $8.62 |
| December 2006 | $78.40 | $7.84 |
| November 2006 | $72.10 | $7.21 |
| October 2006 | $65.40 | $6.54 |
| September 2006 | $56.60 | $5.66 |
| August 2006 | $53.50 | $5.35 |
| July 2006 | $51.20 | $5.12 |
| June 2006 | $62.80 | $6.28 |
| May 2006 | $65.80 | $6.58 |
| April 2006 | $62.40 | $6.24 |
| March 2006 | $68.90 | $6.89 |
| February 2006 | $66.80 | $6.68 |
| January 2006 | $66.90 | $6.69 |
| December 2005 | $58.30 | $5.83 |
| November 2005 | $61.50 | $6.15 |
| October 2005 | $51.10 | $5.11 |
| September 2005 | $66.40 | $6.64 |
| August 2005 | $66.50 | $6.65 |
| July 2005 | $64.70 | $6.47 |
| June 2005 | $63.30 | $6.33 |
| May 2005 | $72.40 | $7.24 |
| April 2005 | $64.90 | $6.49 |
| March 2005 | $70.60 | $7.06 |
| February 2005 | $76.80 | $7.68 |
| January 2005 | $78.50 | $7.85 |
| December 2004 | $101.80 | $10.18 |
| November 2004 | $114.90 | $11.49 |
| October 2004 | $106.20 | $10.62 |
| September 2004 | $103.20 | $10.32 |
| August 2004 | $100.40 | $10.04 |
| July 2004 | $102.40 | $10.24 |
| June 2004 | $138.80 | $13.88 |
| May 2004 | $135.60 | $13.56 |
| April 2004 | $130.30 | $13.03 |
| March 2004 | $142.80 | $14.28 |
| February 2004 | $141.30 | $14.13 |
| January 2004 | $138.40 | $13.84 |
| December 2003 | $148.50 | $14.85 |
| November 2003 | $163.20 | $16.32 |
| October 2003 | $153.60 | $15.36 |
| September 2003 | $135.30 | $13.53 |
| August 2003 | $129.80 | $12.98 |
| July 2003 | $122.60 | $12.26 |
| June 2003 | $122.80 | $12.28 |
| May 2003 | $112.90 | $11.29 |
| April 2003 | $104 | $10.40 |
| March 2003 | $92.60 | $9.26 |
| February 2003 | $92.60 | $9.26 |
| January 2003 | $93.20 | $9.32 |
| December 2002 | $99 | $9.90 |
| November 2002 | $112 | $11.20 |
| October 2002 | $87.30 | $8.73 |
| September 2002 | $70 | $7 |
| August 2002 | $89 | $8.90 |
| July 2002 | $75.20 | $7.52 |
| June 2002 | $90 | $9 |
| May 2002 | $114.40 | $11.44 |
| April 2002 | $135 | $13.50 |
| March 2002 | $126.30 | $12.63 |
| February 2002 | $111 | $11.10 |
| January 2002 | $125 | $12.50 |
| December 2001 | $125.40 | $12.54 |
| November 2001 | $119 | $11.90 |
| October 2001 | $89.30 | $8.93 |
| September 2001 | $86.60 | $8.66 |
| August 2001 | $118.20 | $11.82 |
| July 2001 | $114.50 | $11.45 |
| June 2001 | $147.10 | $14.71 |
| May 2001 | $119.40 | $11.94 |
| April 2001 | $120.40 | $12.04 |
| March 2001 | $140 | $14 |
| February 2001 | $163.80 | $16.38 |
| January 2001 | $171.50 | $17.15 |
| December 2000 | $146.25 | $14.62 |
| November 2000 | $121.88 | $12.19 |
| October 2000 | $127.50 | $12.75 |
| September 2000 | $112.50 | $11.25 |
| August 2000 | $130 | $13 |
| July 2000 | $98.12 | $9.81 |
| June 2000 | $145.62 | $14.56 |
| May 2000 | $271.25 | $27.12 |
| April 2000 | $231.88 | $23.19 |
| March 2000 | $256.88 | $25.69 |
| February 2000 | $298.75 | $29.88 |
| January 2000 | $318.75 | $31.88 |
| December 1999 | $319.38 | $31.94 |
| November 1999 | $287.50 | $28.75 |
| October 1999 | $225.62 | $22.56 |
| September 1999 | $451.25 | $45.12 |
| August 1999 | $430 | $43 |
| July 1999 | $408.12 | $40.81 |
| June 1999 | $389.38 | $38.94 |
| May 1999 | $379.38 | $37.94 |
| April 1999 | $314.38 | $31.44 |
| March 1999 | $276.88 | $27.69 |
| February 1999 | $298.12 | $29.81 |
| January 1999 | $331.25 | $33.12 |
| December 1998 | $344.38 | $34.44 |
| November 1998 | $285 | $28.50 |
| October 1998 | $266.25 | $26.62 |
| September 1998 | $227.50 | $22.75 |
| August 1998 | $180.62 | $18.06 |
| July 1998 | $274.38 | $27.44 |
| June 1998 | $282.50 | $28.25 |
| May 1998 | $245.62 | $24.56 |
| April 1998 | $223.12 | $22.31 |
| March 1998 | $190 | $19 |
| February 1998 | $178.75 | $17.88 |
| January 1998 | $165 | $16.50 |
| December 1997 | $138.75 | $13.88 |
| November 1997 | $143.75 | $14.38 |
| October 1997 | $133.12 | $13.31 |
| September 1997 | $153.12 | $15.31 |
| August 1997 | $113.12 | $11.31 |
| July 1997 | $96.25 | $9.62 |
| June 1997 | $76.25 | $7.62 |
| May 1997 | $68.75 | $6.88 |
| April 1997 | $60 | $6 |
| March 1997 | $62.50 | $6.25 |
| February 1997 | $66.25 | $6.62 |
| January 1997 | $68.75 | $6.88 |
| December 1996 | $67.50 | $6.75 |
| November 1996 | $76.25 | $7.62 |
| October 1996 | $62.50 | $6.25 |
| September 1996 | $61.25 | $6.12 |
| August 1996 | $58.75 | $5.88 |
| July 1996 | $58.75 | $5.88 |
| June 1996 | $71.25 | $7.12 |
| May 1996 | $81.25 | $8.12 |
| April 1996 | $60 | $6 |
| March 1996 | $60 | $6 |
| February 1996 | $61.25 | $6.12 |
| January 1996 | $75 | $7.50 |
| December 1995 | $55 | $5.50 |
| November 1995 | $65 | $6.50 |
| October 1995 | $56.25 | $5.62 |
| September 1995 | $78.75 | $7.88 |
| August 1995 | $81.25 | $8.12 |
| July 1995 | $88.75 | $8.88 |
| June 1995 | $108.75 | $10.88 |
| May 1995 | $106.25 | $10.62 |
| April 1995 | $102.50 | $10.25 |
| March 1995 | $93.75 | $9.38 |
| February 1995 | $90 | $9 |
| January 1995 | $90 | $9 |
| December 1994 | $86.25 | $8.62 |
| November 1994 | $93.75 | $9.38 |
| October 1994 | $106.25 | $10.62 |
| September 1994 | $107.50 | $10.75 |
| August 1994 | $98.75 | $9.88 |
| July 1994 | $88.75 | $8.88 |
| June 1994 | $92.50 | $9.25 |
| May 1994 | $110 | $11 |
| April 1994 | $108.75 | $10.88 |
| March 1994 | $148.75 | $14.88 |
| February 1994 | $145 | $14.50 |
| January 1994 | $132.50 | $13.25 |
| December 1993 | $126.25 | $12.62 |
| November 1993 | $115 | $11.50 |
| October 1993 | $115 | $11.50 |
| September 1993 | $118.75 | $11.88 |
| August 1993 | $111.25 | $11.12 |
| July 1993 | $101.25 | $10.12 |
| June 1993 | $121.25 | $12.12 |
| May 1993 | $113.75 | $11.38 |
| April 1993 | $117.50 | $11.75 |
| March 1993 | $133.75 | $13.38 |
| February 1993 | $125 | $12.50 |
| January 1993 | $125 | $12.50 |
| December 1992 | $101.25 | $10.12 |
| November 1992 | $86.25 | $8.62 |
| October 1992 | $83.75 | $8.38 |
| September 1992 | $91.25 | $9.12 |
| August 1992 | $90 | $9 |
| July 1992 | $102.50 | $10.25 |
| June 1992 | $90 | $9 |
| May 1992 | $92.50 | $9.25 |
| April 1992 | $102.50 | $10.25 |
| March 1992 | $98.75 | $9.88 |
| February 1992 | $96.25 | $9.62 |
| January 1992 | $75 | $7.50 |
| December 1991 | $41.25 | $4.12 |
| November 1991 | $37.50 | $3.75 |
| October 1991 | $42.50 | $4.25 |
| September 1991 | $47.50 | $4.75 |
| August 1991 | $57.50 | $5.75 |
| July 1991 | $37.50 | $3.75 |
| June 1991 | $37.50 | $3.75 |
| May 1991 | $38.75 | $3.88 |
| April 1991 | $41.25 | $4.12 |
| March 1991 | $48.75 | $4.88 |
| February 1991 | $43.75 | $4.38 |
| January 1991 | $25 | $2.50 |
| December 1990 | $25 | $2.50 |
| November 1990 | $28.75 | $2.88 |
| October 1990 | $22.50 | $2.25 |
| September 1990 | $50 | $5 |
| August 1990 | $85 | $8.50 |
| July 1990 | $111.25 | $11.12 |
| June 1990 | $132.50 | $13.25 |
| May 1990 | $142.56 | $14.50 |
| April 1990 | $141.33 | $14.38 |
| March 1990 | $147.48 | $15 |
| February 1990 | $136.79 | $14.12 |
| January 1990 | $131.95 | $13.62 |
| December 1989 | $142.84 | $14.75 |
| November 1989 | $140.44 | $14.75 |
| October 1989 | $138.06 | $14.50 |
| September 1989 | $182.13 | $19.38 |
| August 1989 | $203.28 | $21.62 |
| July 1989 | $216.20 | $23 |
| June 1989 | $231.48 | $24.62 |
| May 1989 | $247.88 | $26.62 |
| April 1989 | $239.74 | $25.75 |
| March 1989 | $240.90 | $25.88 |
| February 1989 | $264.10 | $28.62 |
| January 1989 | $264.10 | $28.62 |
| December 1988 | $259.49 | $28.12 |
| November 1988 | $251.50 | $27.50 |
| October 1988 | $253.79 | $27.75 |
| September 1988 | $297.23 | $32.75 |
| August 1988 | $290.43 | $32 |
| July 1988 | $315.38 | $34.75 |
| June 1988 | $324.46 | $35.75 |
| May 1988 | $300.79 | $33.38 |
| April 1988 | $309.80 | $34.38 |
| March 1988 | $294.03 | $32.62 |
| February 1988 | $329.01 | $36.75 |
| January 1988 | $296.56 | $33.12 |
| December 1987 | $301.03 | $33.62 |
| November 1987 | $255.64 | $28.75 |
| October 1987 | $302.32 | $34 |
| September 1987 | $396.79 | $44.62 |
| August 1987 | $395.63 | $44.75 |
| July 1987 | $383.47 | $43.38 |
| June 1987 | $363.21 | $123.25 |
| May 1987 | $353.90 | $120.75 |
| April 1987 | $349.51 | $119.25 |
| March 1987 | $283.86 | $97.50 |
| February 1987 | $309.69 | $106.38 |
| January 1987 | $272.57 | $93.62 |
| December 1986 | $232.91 | $80 |
| November 1986 | $238.26 | $82.50 |
| October 1986 | $227.79 | $78.88 |
| September 1986 | $202.45 | $70.75 |
| August 1986 | $210.32 | $73.50 |
| July 1986 | $191.36 | $66.88 |
| June 1986 | $175.98 | $61.50 |
| May 1986 | $169.52 | $59.88 |
| April 1986 | $172.70 | $61 |
| March 1986 | $187.14 | $66.75 |
| February 1986 | $190.30 | $67.88 |
| January 1986 | $188.89 | $67.38 |
| December 1985 | $177.68 | $63.38 |
| November 1985 | $161.65 | $58.25 |
| October 1985 | $155.41 | $56 |
| September 1985 | $176.85 | $64.38 |
| August 1985 | $177.54 | $64.62 |
| July 1985 | $175.47 | $63.88 |
| June 1985 | $158.92 | $58.50 |
| May 1985 | $167.07 | $61.50 |
| April 1985 | $160.62 | $59.12 |
| March 1985 | $160.90 | $59.88 |
| February 1985 | $170.64 | $63.50 |
| January 1985 | $171.31 | $63.75 |
| December 1984 | $152.50 | $56.75 |
| November 1984 | $142.48 | $53.62 |
| October 1984 | $160.63 | $187.08 |
| September 1984 | $155.98 | $181.67 |
| August 1984 | $159.56 | $185.83 |
| July 1984 | $148.11 | $172.50 |
| June 1984 | $152.40 | $177.50 |
| May 1984 | $142.03 | $165.42 |
| April 1984 | $148.11 | $172.50 |
| March 1984 | $145.96 | $170 |
| February 1984 | $131.65 | $153.33 |
| January 1984 | $149.54 | $174.17 |
| December 1983 | $144.18 | $167.92 |
| November 1983 | $135.59 | $157.92 |
| October 1983 | $137.38 | $160 |
| September 1983 | $153.83 | $179.17 |
| August 1983 | $152.40 | $177.50 |
| July 1983 | $147.75 | $172.08 |
| June 1983 | $158.13 | $184.17 |
| May 1983 | $154.19 | $179.58 |
| April 1983 | $139.52 | $162.50 |
| March 1983 | $130.94 | $152.50 |
| February 1983 | $133.44 | $155.42 |
| January 1983 | $127 | $147.92 |
| December 1982 | $119.49 | $139.17 |
| November 1982 | $125.93 | $146.67 |
| October 1982 | $127.72 | $148.75 |
| September 1982 | $102.32 | $119.17 |
| August 1982 | $103.03 | $120 |
| July 1982 | $92.66 | $107.92 |
| June 1982 | $90.15 | $105 |
| May 1982 | $99.10 | $115.42 |
| April 1982 | $103.39 | $120.42 |
| March 1982 | $99.46 | $115.83 |
| February 1982 | $105.54 | $122.92 |
| January 1982 | $95.52 | $111.25 |
| December 1981 | $97.31 | $113.33 |
| November 1981 | $97.67 | $113.75 |
| October 1981 | $82.64 | $96.25 |
| September 1981 | $86.58 | $100.83 |
| August 1981 | $95.88 | $111.67 |
| July 1981 | $106.97 | $124.58 |
| June 1981 | $112.69 | $131.25 |
| May 1981 | $121.28 | $141.25 |
| April 1981 | $128.08 | $149.17 |
| March 1981 | $150.61 | $175.42 |
| February 1981 | $148.82 | $173.33 |
| January 1981 | $143.46 | $167.08 |
| December 1980 | $154.19 | $179.58 |
| November 1980 | $149.90 | $174.58 |
| October 1980 | $150.61 | $175.42 |
| September 1980 | $183.53 | $213.75 |
| August 1980 | $189.61 | $220.83 |
| July 1980 | $191.04 | $222.50 |
| June 1980 | $183.88 | $214.17 |
| May 1980 | $193.19 | $225 |
| April 1980 | $185.32 | $215.83 |
| March 1980 | $191.40 | $222.92 |
| February 1980 | $207.14 | $241.25 |
| January 1980 | $225.38 | $262.50 |
| December 1979 | $224.31 | $261.25 |
| November 1979 | $228.25 | $265.83 |
| October 1979 | $200.34 | $233.33 |
| September 1979 | $210 | $244.58 |
| August 1979 | $209.64 | $244.17 |
| July 1979 | $194.98 | $227.08 |
| June 1979 | $201.06 | $234.17 |
| May 1979 | $196.41 | $228.75 |
| April 1979 | $204.99 | $238.75 |
| March 1979 | $202.85 | $236.25 |
| February 1979 | $185.32 | $215.83 |
| January 1979 | $201.77 | $235 |
| December 1978 | $208.93 | $243.33 |
| November 1978 | $205.71 | $239.58 |
| October 1978 | $199.98 | $232.92 |
| September 1978 | $223.24 | $260 |
| August 1978 | $241.13 | $280.83 |
| July 1978 | $228.96 | $266.67 |
| June 1978 | $206.78 | $240.83 |
| May 1978 | $206.07 | $240 |
| April 1978 | $199.63 | $232.50 |
| March 1978 | $168.50 | $196.25 |
| February 1978 | $170.65 | $198.75 |
| January 1978 | $187.82 | $218.75 |
| December 1977 | $208.57 | $242.92 |
| November 1977 | $198.20 | $230.83 |
| October 1977 | $186.39 | $217.08 |
| September 1977 | $198.55 | $231.25 |
| August 1977 | $203.92 | $237.50 |
| July 1977 | $189.61 | $220.83 |
| June 1977 | $178.52 | $207.92 |
| May 1977 | $162.06 | $188.75 |
| April 1977 | $163.14 | $190 |
| March 1977 | $174.58 | $203.33 |
| February 1977 | $199.27 | $232.08 |
| January 1977 | $217.51 | $253.33 |
| December 1976 | $262.23 | $305.42 |
| November 1976 | $258.66 | $301.25 |
| October 1976 | $261.52 | $304.58 |
| September 1976 | $263.66 | $307.08 |
| August 1976 | $262.95 | $306.25 |
| July 1976 | $272.97 | $317.92 |
| June 1976 | $297.65 | $346.67 |
| May 1976 | $279.40 | $325.42 |
| April 1976 | $290.50 | $338.33 |
| March 1976 | $294.07 | $342.50 |
| February 1976 | $290.85 | $338.75 |
| January 1976 | $300.16 | $349.58 |
| December 1975 | $239.70 | $279.17 |
| November 1975 | $242.20 | $282.08 |
| October 1975 | $242.56 | $282.50 |
| September 1975 | $247.56 | $288.33 |
| August 1975 | $264.02 | $307.50 |
| July 1975 | $273.32 | $318.33 |
| June 1975 | $306.24 | $356.67 |
| May 1975 | $291.57 | $339.58 |
| April 1975 | $277.26 | $322.92 |
| March 1975 | $260.44 | $303.33 |
| February 1975 | $243.27 | $283.33 |
| January 1975 | $213.58 | $248.75 |
| December 1974 | $216.08 | $251.67 |
| November 1974 | $234.69 | $273.33 |
| October 1974 | $239.34 | $278.75 |
| September 1974 | $191.76 | $223.33 |
| August 1974 | $234.33 | $272.92 |
| July 1974 | $257.58 | $300 |
| June 1974 | $285.13 | $332.08 |
| May 1974 | $292.64 | $340.83 |
| April 1974 | $284.06 | $330.83 |
| March 1974 | $292.82 | $341.04 |
| February 1974 | $286.38 | $333.54 |
| January 1974 | $279.94 | $326.04 |
| December 1973 | $298.19 | $347.29 |
| November 1973 | $315 | $366.88 |
| October 1973 | $350.42 | $408.12 |
| September 1973 | $337 | $392.50 |
| August 1973 | $327.88 | $381.88 |
| July 1973 | $331.46 | $386.04 |
| June 1973 | $324.66 | $378.12 |
| May 1973 | $316.61 | $368.75 |
| April 1973 | $309.10 | $360 |
| March 1973 | $337.54 | $393.12 |
| February 1973 | $323.41 | $376.67 |
| January 1973 | $321.98 | $375 |
| December 1972 | $311.07 | $362.29 |
| November 1972 | $307.85 | $358.54 |
| October 1972 | $317.68 | $370 |
| September 1972 | $316.97 | $369.17 |
| August 1972 | $301.59 | $351.25 |
| July 1972 | $289.60 | $337.29 |
| June 1972 | $262.59 | $305.83 |
UIS
Price: $5.21
52 week price:
Earnings Per Share: -6.31 USD
P/E Ratio: -1.76
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 110906
Ebitda: 85.1 millionMarket Capitalization: 388.5 million
Average Dividend Frequency: 4