VictoryShares Core Intermediate Bond ETF ( UITB) - Price History
Monthly price history for UITB (VictoryShares Core Intermediate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.18 | $46.18 |
| June 2026 | $46.84 | $46.84 |
| May 2026 | $46.70 | $46.87 |
| April 2026 | $46.52 | $46.85 |
| March 2026 | $46.51 | $47.02 |
| February 2026 | $47.34 | $48.02 |
| January 2026 | $46.58 | $47.41 |
| December 2025 | $46.50 | $47.36 |
| November 2025 | $46.64 | $47.80 |
| October 2025 | $46.31 | $47.60 |
| September 2025 | $46.06 | $47.52 |
| August 2025 | $45.62 | $47.23 |
| July 2025 | $45.06 | $46.78 |
| June 2025 | $45.16 | $47.07 |
| May 2025 | $44.45 | $46.49 |
| April 2025 | $44.74 | $46.94 |
| March 2025 | $44.58 | $46.94 |
| February 2025 | $44.55 | $47.07 |
| January 2025 | $43.58 | $46.20 |
| December 2024 | $43.33 | $45.96 |
| November 2024 | $44.02 | $46.98 |
| October 2024 | $43.62 | $46.71 |
| September 2024 | $44.64 | $47.93 |
| August 2024 | $44.05 | $47.46 |
| July 2024 | $43.46 | $46.97 |
| June 2024 | $42.45 | $46.01 |
| May 2024 | $42.11 | $45.80 |
| April 2024 | $41.43 | $45.20 |
| March 2024 | $42.37 | $46.38 |
| February 2024 | $42.01 | $46.12 |
| January 2024 | $42.55 | $46.85 |
| December 2023 | $42.55 | $46.91 |
| November 2023 | $41.06 | $45.48 |
| October 2023 | $39.22 | $43.58 |
| September 2023 | $39.93 | $44.54 |
| August 2023 | $40.81 | $45.64 |
| July 2023 | $41 | $45.98 |
| June 2023 | $40.97 | $46.05 |
| May 2023 | $41.12 | $46.35 |
| April 2023 | $41.61 | $47.02 |
| March 2023 | $41.20 | $46.67 |
| February 2023 | $40.18 | $45.63 |
| January 2023 | $41.24 | $46.94 |
| December 2022 | $39.96 | $45.50 |
| November 2022 | $40.08 | $45.84 |
| October 2022 | $38.87 | $44.54 |
| September 2022 | $39.13 | $44.95 |
| August 2022 | $40.72 | $46.86 |
| July 2022 | $41.90 | $48.32 |
| June 2022 | $40.93 | $47.28 |
| May 2022 | $41.57 | $48.10 |
| April 2022 | $41.43 | $48.02 |
| March 2022 | $42.85 | $49.74 |
| February 2022 | $44.19 | $51.37 |
| January 2022 | $44.66 | $51.98 |
| December 2021 | $45.53 | $53.01 |
| November 2021 | $45.61 | $53.37 |
| October 2021 | $45.49 | $53.30 |
| September 2021 | $45.66 | $53.57 |
| August 2021 | $46.04 | $54.09 |
| July 2021 | $46.12 | $54.25 |
| June 2021 | $45.61 | $53.76 |
| May 2021 | $45.20 | $53.36 |
| April 2021 | $45.01 | $53.22 |
| March 2021 | $44.67 | $52.88 |
| February 2021 | $45.13 | $53.51 |
| January 2021 | $45.76 | $54.32 |
| December 2020 | $45.93 | $54.52 |
| November 2020 | $45.72 | $54.57 |
| October 2020 | $45.04 | $53.86 |
| September 2020 | $45.18 | $54.13 |
| August 2020 | $45.25 | $54.30 |
| July 2020 | $45.45 | $54.68 |
| June 2020 | $44.67 | $53.84 |
| May 2020 | $43.88 | $53 |
| April 2020 | $43.25 | $52.37 |
| March 2020 | $41.93 | $50.87 |
| February 2020 | $44.10 | $53.61 |
| January 2020 | $43.53 | $53.04 |
| December 2019 | $42.61 | $51.94 |
| November 2019 | $42.55 | $52.04 |
| October 2019 | $42.55 | $52.17 |
| September 2019 | $42.40 | $52.12 |
| August 2019 | $42.67 | $52.56 |
| July 2019 | $41.46 | $51.22 |
| June 2019 | $41.38 | $51.24 |
| May 2019 | $40.65 | $50.46 |
| April 2019 | $40.06 | $49.87 |
| March 2019 | $39.87 | $49.76 |
| February 2019 | $39.03 | $48.84 |
| January 2019 | $38.99 | $48.91 |
| December 2018 | $38.25 | $48.08 |
| November 2018 | $37.84 | $47.74 |
| October 2018 | $37.72 | $47.71 |
| September 2018 | $37.99 | $48.18 |
| August 2018 | $38.33 | $48.73 |
| July 2018 | $37.97 | $48.40 |
| June 2018 | $37.97 | $48.54 |
| May 2018 | $37.96 | $48.65 |
| April 2018 | $37.74 | $48.51 |
| March 2018 | $38.09 | $49.07 |
| February 2018 | $37.92 | $48.95 |
| January 2018 | $38.29 | $49.52 |
| December 2017 | $38.76 | $50.19 |
| November 2017 | $38.54 | $50.06 |
| October 2017 | $38.52 | $50.13 |
UITB
Price: $46.18
Dividend Yield: 4.17%
Forward Dividend Yield: 4.68%
Dividend Per Share: 2.16 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 7187
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 20.70%
DGR5: 7.16%