VictoryShares Core Intermediate Bond ETF ( UITB) - Price History
Monthly price history for UITB (VictoryShares Core Intermediate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.44 | $45.44 |
| August 2026 | $46.05 | $46.05 |
| July 2026 | $45.92 | $46.08 |
| June 2026 | $46.49 | $46.84 |
| May 2026 | $46.36 | $46.87 |
| April 2026 | $46.18 | $46.85 |
| March 2026 | $46.17 | $47.02 |
| February 2026 | $46.99 | $48.02 |
| January 2026 | $46.24 | $47.41 |
| December 2025 | $46.16 | $47.36 |
| November 2025 | $46.30 | $47.80 |
| October 2025 | $45.97 | $47.60 |
| September 2025 | $45.72 | $47.52 |
| August 2025 | $45.29 | $47.23 |
| July 2025 | $44.73 | $46.78 |
| June 2025 | $44.83 | $47.07 |
| May 2025 | $44.12 | $46.49 |
| April 2025 | $44.41 | $46.94 |
| March 2025 | $44.25 | $46.94 |
| February 2025 | $44.22 | $47.07 |
| January 2025 | $43.26 | $46.20 |
| December 2024 | $43.01 | $45.96 |
| November 2024 | $43.70 | $46.98 |
| October 2024 | $43.30 | $46.71 |
| September 2024 | $44.31 | $47.93 |
| August 2024 | $43.73 | $47.46 |
| July 2024 | $43.15 | $46.97 |
| June 2024 | $42.14 | $46.01 |
| May 2024 | $41.80 | $45.80 |
| April 2024 | $41.13 | $45.20 |
| March 2024 | $42.06 | $46.38 |
| February 2024 | $41.70 | $46.12 |
| January 2024 | $42.24 | $46.85 |
| December 2023 | $42.24 | $46.91 |
| November 2023 | $40.75 | $45.48 |
| October 2023 | $38.93 | $43.58 |
| September 2023 | $39.64 | $44.54 |
| August 2023 | $40.51 | $45.64 |
| July 2023 | $40.70 | $45.98 |
| June 2023 | $40.67 | $46.05 |
| May 2023 | $40.82 | $46.35 |
| April 2023 | $41.30 | $47.02 |
| March 2023 | $40.89 | $46.67 |
| February 2023 | $39.89 | $45.63 |
| January 2023 | $40.94 | $46.94 |
| December 2022 | $39.67 | $45.50 |
| November 2022 | $39.79 | $45.84 |
| October 2022 | $38.58 | $44.54 |
| September 2022 | $38.84 | $44.95 |
| August 2022 | $40.42 | $46.86 |
| July 2022 | $41.59 | $48.32 |
| June 2022 | $40.63 | $47.28 |
| May 2022 | $41.26 | $48.10 |
| April 2022 | $41.12 | $48.02 |
| March 2022 | $42.54 | $49.74 |
| February 2022 | $43.87 | $51.37 |
| January 2022 | $44.33 | $51.98 |
| December 2021 | $45.20 | $53.01 |
| November 2021 | $45.28 | $53.37 |
| October 2021 | $45.16 | $53.30 |
| September 2021 | $45.33 | $53.57 |
| August 2021 | $45.70 | $54.09 |
| July 2021 | $45.78 | $54.25 |
| June 2021 | $45.28 | $53.76 |
| May 2021 | $44.87 | $53.36 |
| April 2021 | $44.68 | $53.22 |
| March 2021 | $44.34 | $52.88 |
| February 2021 | $44.80 | $53.51 |
| January 2021 | $45.43 | $54.32 |
| December 2020 | $45.60 | $54.52 |
| November 2020 | $45.39 | $54.57 |
| October 2020 | $44.71 | $53.86 |
| September 2020 | $44.85 | $54.13 |
| August 2020 | $44.92 | $54.30 |
| July 2020 | $45.12 | $54.68 |
| June 2020 | $44.34 | $53.84 |
| May 2020 | $43.56 | $53 |
| April 2020 | $42.94 | $52.37 |
| March 2020 | $41.62 | $50.87 |
| February 2020 | $43.77 | $53.61 |
| January 2020 | $43.21 | $53.04 |
| December 2019 | $42.30 | $51.94 |
| November 2019 | $42.23 | $52.04 |
| October 2019 | $42.24 | $52.17 |
| September 2019 | $42.09 | $52.12 |
| August 2019 | $42.36 | $52.56 |
| July 2019 | $41.16 | $51.22 |
| June 2019 | $41.08 | $51.24 |
| May 2019 | $40.35 | $50.46 |
| April 2019 | $39.77 | $49.87 |
| March 2019 | $39.58 | $49.76 |
| February 2019 | $38.75 | $48.84 |
| January 2019 | $38.70 | $48.91 |
| December 2018 | $37.97 | $48.08 |
| November 2018 | $37.56 | $47.74 |
| October 2018 | $37.44 | $47.71 |
| September 2018 | $37.71 | $48.18 |
| August 2018 | $38.05 | $48.73 |
| July 2018 | $37.69 | $48.40 |
| June 2018 | $37.69 | $48.54 |
| May 2018 | $37.68 | $48.65 |
| April 2018 | $37.47 | $48.51 |
| March 2018 | $37.81 | $49.07 |
| February 2018 | $37.64 | $48.95 |
| January 2018 | $38 | $49.52 |
| December 2017 | $38.47 | $50.19 |
| November 2017 | $38.26 | $50.06 |
| October 2017 | $38.23 | $50.13 |
UITB
Price: $45.44
Dividend Yield: 4.30%
Forward Dividend Yield: 4.26%
Dividend Per Share: 1.93 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 7187
Market Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 22.01%
DGR5: 7.90%