VictoryShares Core Intermediate - Price History
Monthly price history for UITB (VictoryShares Core Intermediate)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.74 | $45.74 |
| April 2024 | $45.20 | $45.20 |
| March 2024 | $46.38 | $46.38 |
| February 2024 | $45.98 | $46.12 |
| January 2024 | $46.58 | $46.85 |
| December 2023 | $46.58 | $46.91 |
| November 2023 | $44.94 | $45.48 |
| October 2023 | $42.93 | $43.58 |
| September 2023 | $43.71 | $44.54 |
| August 2023 | $44.68 | $45.64 |
| July 2023 | $44.88 | $45.98 |
| June 2023 | $44.84 | $46.05 |
| May 2023 | $45.02 | $46.35 |
| April 2023 | $45.54 | $47.02 |
| March 2023 | $45.10 | $46.67 |
| February 2023 | $43.98 | $45.63 |
| January 2023 | $45.15 | $46.94 |
| December 2022 | $43.74 | $45.50 |
| November 2022 | $43.87 | $45.84 |
| October 2022 | $42.55 | $44.54 |
| September 2022 | $42.84 | $44.95 |
| August 2022 | $44.57 | $46.86 |
| July 2022 | $45.87 | $48.32 |
| June 2022 | $44.81 | $47.28 |
| May 2022 | $45.50 | $48.10 |
| April 2022 | $45.35 | $48.02 |
| March 2022 | $46.91 | $49.74 |
| February 2022 | $48.37 | $51.37 |
| January 2022 | $48.88 | $51.98 |
| December 2021 | $49.84 | $53.01 |
| November 2021 | $49.92 | $53.37 |
| October 2021 | $49.80 | $53.30 |
| September 2021 | $49.98 | $53.57 |
| August 2021 | $50.40 | $54.09 |
| July 2021 | $50.48 | $54.25 |
| June 2021 | $49.93 | $53.76 |
| May 2021 | $49.48 | $53.36 |
| April 2021 | $49.27 | $53.22 |
| March 2021 | $48.89 | $52.88 |
| February 2021 | $49.40 | $53.51 |
| January 2021 | $50.09 | $54.32 |
| December 2020 | $50.28 | $54.52 |
| November 2020 | $49.96 | $54.57 |
| October 2020 | $49.22 | $53.86 |
| September 2020 | $49.37 | $54.13 |
| August 2020 | $49.44 | $54.30 |
| July 2020 | $49.66 | $54.68 |
| June 2020 | $48.80 | $53.84 |
| May 2020 | $47.95 | $53 |
| April 2020 | $47.26 | $52.37 |
| March 2020 | $45.81 | $50.87 |
| February 2020 | $48.18 | $53.61 |
| January 2020 | $47.56 | $53.04 |
| December 2019 | $46.56 | $51.94 |
| November 2019 | $46.49 | $52.04 |
| October 2019 | $46.50 | $52.17 |
| September 2019 | $46.33 | $52.12 |
| August 2019 | $46.62 | $52.56 |
| July 2019 | $45.30 | $51.22 |
| June 2019 | $45.21 | $51.24 |
| May 2019 | $44.41 | $50.46 |
| April 2019 | $43.77 | $49.87 |
| March 2019 | $43.56 | $49.76 |
| February 2019 | $42.65 | $48.84 |
| January 2019 | $42.60 | $48.91 |
| December 2018 | $41.79 | $48.08 |
| November 2018 | $41.35 | $47.74 |
| October 2018 | $41.21 | $47.71 |
| September 2018 | $41.51 | $48.18 |
| August 2018 | $41.88 | $48.73 |
| July 2018 | $41.48 | $48.40 |
| June 2018 | $41.49 | $48.54 |
| May 2018 | $41.47 | $48.65 |
| April 2018 | $41.24 | $48.51 |
| March 2018 | $41.62 | $49.07 |
| February 2018 | $41.43 | $48.95 |
| January 2018 | $41.83 | $49.52 |
| December 2017 | $42.35 | $50.19 |
| November 2017 | $42.11 | $50.06 |
| October 2017 | $42.08 | $50.13 |
UITB
Price: $45.74
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 4.10%
Dividend Per Share: 1.87 USD
Exchange: NGM
Volume: 7187
Market Capitalization: 1.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: -30.00%