VictoryShares International Val - Price History
Monthly price history for UIVM (VictoryShares International Val)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.42 | $48.42 |
| March 2024 | $48.87 | $48.87 |
| February 2024 | $46.84 | $47.01 |
| January 2024 | $45.72 | $45.89 |
| December 2023 | $45.97 | $46.20 |
| November 2023 | $43.90 | $44.27 |
| October 2023 | $40.62 | $41.01 |
| September 2023 | $41.82 | $42.41 |
| August 2023 | $42.64 | $43.31 |
| July 2023 | $43.82 | $44.92 |
| June 2023 | $42.47 | $43.71 |
| May 2023 | $40.56 | $41.96 |
| April 2023 | $42.35 | $44.02 |
| March 2023 | $41.14 | $43.01 |
| February 2023 | $40.66 | $42.64 |
| January 2023 | $41.80 | $43.85 |
| December 2022 | $39.36 | $41.43 |
| November 2022 | $39.58 | $41.78 |
| October 2022 | $35.56 | $37.56 |
| September 2022 | $33.58 | $35.63 |
| August 2022 | $37.40 | $39.75 |
| July 2022 | $39.08 | $41.53 |
| June 2022 | $37.74 | $40.19 |
| May 2022 | $41.54 | $44.58 |
| April 2022 | $40.63 | $43.74 |
| March 2022 | $43.38 | $46.98 |
| February 2022 | $43.17 | $46.78 |
| January 2022 | $44.41 | $48.13 |
| December 2021 | $45.40 | $49.24 |
| November 2021 | $43.34 | $47.10 |
| October 2021 | $45.60 | $49.59 |
| September 2021 | $44.50 | $48.63 |
| August 2021 | $45.86 | $50.22 |
| July 2021 | $45.09 | $49.70 |
| June 2021 | $44.93 | $49.64 |
| May 2021 | $45.67 | $50.75 |
| April 2021 | $43.97 | $49 |
| March 2021 | $43.09 | $48.24 |
| February 2021 | $41.18 | $46.18 |
| January 2021 | $40.19 | $45.09 |
| December 2020 | $40.59 | $45.57 |
| November 2020 | $38.66 | $43.45 |
| October 2020 | $34.78 | $39.13 |
| September 2020 | $35.90 | $40.54 |
| August 2020 | $36.56 | $41.35 |
| July 2020 | $34.55 | $39.12 |
| June 2020 | $33.94 | $38.50 |
| May 2020 | $33.14 | $37.65 |
| April 2020 | $31.95 | $36.35 |
| March 2020 | $30.10 | $34.45 |
| February 2020 | $35.92 | $41.12 |
| January 2020 | $39.27 | $44.95 |
| December 2019 | $40.28 | $46.11 |
| November 2019 | $39.43 | $46.03 |
| October 2019 | $39.02 | $45.54 |
| September 2019 | $38.20 | $44.59 |
| August 2019 | $37.06 | $43.26 |
| July 2019 | $37.89 | $44.23 |
| June 2019 | $38.75 | $45.23 |
| May 2019 | $36.80 | $43.67 |
| April 2019 | $38.89 | $46.15 |
| March 2019 | $38.41 | $45.57 |
| February 2019 | $38.23 | $45.37 |
| January 2019 | $37.87 | $44.94 |
| December 2018 | $34.94 | $41.46 |
| November 2018 | $37.02 | $44.48 |
| October 2018 | $37.17 | $44.66 |
| September 2018 | $41.16 | $49.45 |
| August 2018 | $40.04 | $48.10 |
| July 2018 | $41.30 | $49.62 |
| June 2018 | $40.24 | $48.34 |
| May 2018 | $41.76 | $50.78 |
| April 2018 | $43.01 | $52.29 |
| March 2018 | $42.22 | $51.33 |
| February 2018 | $42.60 | $51.80 |
| January 2018 | $44.83 | $54.51 |
| December 2017 | $42.31 | $51.44 |
| November 2017 | $41.60 | $50.65 |
| October 2017 | $41.47 | $50.50 |
UIVM
Price: $47.71
52 week price:
5-year range yield:
Forward Dividend Yield: 6.69%
Payout Ratio: 42.56%
Payout Ratio Range:
Dividend Per Share: 3.19 USD
Earnings Per Share: 4.87 USD
P/E Ratio: 9.42
Exchange: NGM
Volume: 591
Market Capitalization: 233.6 million
Average Dividend Frequency: 8
Years Paying Dividends: 8
DGR3: 8.11%
DGR5: 20.47%