VictoryShares International Value Momentum ETF ( UIVM) - Price History
Monthly price history for UIVM (VictoryShares International Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.62 | $72.62 |
| September 2026 | $74.39 | $74.39 |
| August 2026 | $76.41 | $77.60 |
| July 2026 | $74.67 | $75.87 |
| June 2026 | $70.48 | $71.88 |
| May 2026 | $72.03 | $73.86 |
| April 2026 | $69.60 | $71.63 |
| March 2026 | $65.98 | $68.28 |
| February 2026 | $71.44 | $73.95 |
| January 2026 | $66.29 | $68.62 |
| December 2025 | $62.34 | $64.53 |
| November 2025 | $60.22 | $62.60 |
| October 2025 | $58.95 | $61.30 |
| September 2025 | $58.57 | $61.08 |
| August 2025 | $57.72 | $60.72 |
| July 2025 | $55.26 | $58.12 |
| June 2025 | $55.25 | $58.28 |
| May 2025 | $53.04 | $56.48 |
| April 2025 | $50.01 | $53.56 |
| March 2025 | $47.47 | $51.12 |
| February 2025 | $46.13 | $49.73 |
| January 2025 | $44.30 | $47.76 |
| December 2024 | $42.86 | $46.26 |
| November 2024 | $44.02 | $47.77 |
| October 2024 | $44.04 | $47.84 |
| September 2024 | $46.02 | $50.15 |
| August 2024 | $45.54 | $49.70 |
| July 2024 | $44.41 | $49.09 |
| June 2024 | $42.75 | $47.36 |
| May 2024 | $44.46 | $49.71 |
| April 2024 | $42.28 | $47.45 |
| March 2024 | $43.30 | $48.87 |
| February 2024 | $41.50 | $47.01 |
| January 2024 | $40.50 | $45.89 |
| December 2023 | $40.73 | $46.20 |
| November 2023 | $38.89 | $44.27 |
| October 2023 | $35.98 | $41.01 |
| September 2023 | $37.05 | $42.41 |
| August 2023 | $37.78 | $43.31 |
| July 2023 | $38.82 | $44.92 |
| June 2023 | $37.63 | $43.71 |
| May 2023 | $35.94 | $41.96 |
| April 2023 | $37.52 | $44.02 |
| March 2023 | $36.45 | $43.01 |
| February 2023 | $36.03 | $42.64 |
| January 2023 | $37.03 | $43.85 |
| December 2022 | $34.87 | $41.43 |
| November 2022 | $35.07 | $41.78 |
| October 2022 | $31.50 | $37.56 |
| September 2022 | $29.75 | $35.63 |
| August 2022 | $33.14 | $39.75 |
| July 2022 | $34.62 | $41.53 |
| June 2022 | $33.44 | $40.19 |
| May 2022 | $36.81 | $44.58 |
| April 2022 | $35.99 | $43.74 |
| March 2022 | $38.44 | $46.98 |
| February 2022 | $38.25 | $46.78 |
| January 2022 | $39.35 | $48.13 |
| December 2021 | $40.22 | $49.24 |
| November 2021 | $38.40 | $47.10 |
| October 2021 | $40.40 | $49.59 |
| September 2021 | $39.43 | $48.63 |
| August 2021 | $40.63 | $50.22 |
| July 2021 | $39.95 | $49.70 |
| June 2021 | $39.81 | $49.64 |
| May 2021 | $40.46 | $50.75 |
| April 2021 | $38.95 | $49 |
| March 2021 | $38.18 | $48.24 |
| February 2021 | $36.49 | $46.18 |
| January 2021 | $35.61 | $45.09 |
| December 2020 | $35.96 | $45.57 |
| November 2020 | $34.25 | $43.45 |
| October 2020 | $30.82 | $39.13 |
| September 2020 | $31.81 | $40.54 |
| August 2020 | $32.39 | $41.35 |
| July 2020 | $30.61 | $39.12 |
| June 2020 | $30.07 | $38.50 |
| May 2020 | $29.36 | $37.65 |
| April 2020 | $28.30 | $36.35 |
| March 2020 | $26.66 | $34.45 |
| February 2020 | $31.83 | $41.12 |
| January 2020 | $34.80 | $44.95 |
| December 2019 | $35.69 | $46.11 |
| November 2019 | $34.94 | $46.03 |
| October 2019 | $34.57 | $45.54 |
| September 2019 | $33.84 | $44.59 |
| August 2019 | $32.83 | $43.26 |
| July 2019 | $33.57 | $44.23 |
| June 2019 | $34.33 | $45.23 |
| May 2019 | $32.60 | $43.67 |
| April 2019 | $34.46 | $46.15 |
| March 2019 | $34.03 | $45.57 |
| February 2019 | $33.88 | $45.37 |
| January 2019 | $33.56 | $44.94 |
| December 2018 | $30.96 | $41.46 |
| November 2018 | $32.80 | $44.48 |
| October 2018 | $32.94 | $44.66 |
| September 2018 | $36.47 | $49.45 |
| August 2018 | $35.47 | $48.10 |
| July 2018 | $36.59 | $49.62 |
| June 2018 | $35.65 | $48.34 |
| May 2018 | $37 | $50.78 |
| April 2018 | $38.10 | $52.29 |
| March 2018 | $37.40 | $51.33 |
| February 2018 | $37.75 | $51.80 |
| January 2018 | $39.72 | $54.51 |
| December 2017 | $37.48 | $51.44 |
| November 2017 | $36.85 | $50.65 |
| October 2017 | $36.74 | $50.50 |
UIVM
Price: $72.62
Dividend Yield: 3.21%
Forward Dividend Yield: 4.62%
Payout Ratio: 16.93%
Dividend Per Share: 3.35 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 12.90
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 591
Market Capitalization: 313.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 22.93%
DGR5: 12.98%