VictoryShares International Value Momentum ETF ( UIVM) - Price History
Monthly price history for UIVM (VictoryShares International Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $78.26 | $78.26 |
| July 2026 | $75.87 | $75.87 |
| June 2026 | $71.62 | $71.88 |
| May 2026 | $73.19 | $73.86 |
| April 2026 | $70.72 | $71.63 |
| March 2026 | $67.05 | $68.28 |
| February 2026 | $72.59 | $73.95 |
| January 2026 | $67.36 | $68.62 |
| December 2025 | $63.35 | $64.53 |
| November 2025 | $61.20 | $62.60 |
| October 2025 | $59.90 | $61.30 |
| September 2025 | $59.51 | $61.08 |
| August 2025 | $58.66 | $60.72 |
| July 2025 | $56.15 | $58.12 |
| June 2025 | $56.14 | $58.28 |
| May 2025 | $53.90 | $56.48 |
| April 2025 | $50.82 | $53.56 |
| March 2025 | $48.23 | $51.12 |
| February 2025 | $46.87 | $49.73 |
| January 2025 | $45.02 | $47.76 |
| December 2024 | $43.55 | $46.26 |
| November 2024 | $44.74 | $47.77 |
| October 2024 | $44.75 | $47.84 |
| September 2024 | $46.76 | $50.15 |
| August 2024 | $46.28 | $49.70 |
| July 2024 | $45.13 | $49.09 |
| June 2024 | $43.44 | $47.36 |
| May 2024 | $45.18 | $49.71 |
| April 2024 | $42.96 | $47.45 |
| March 2024 | $44 | $48.87 |
| February 2024 | $42.17 | $47.01 |
| January 2024 | $41.16 | $45.89 |
| December 2023 | $41.38 | $46.20 |
| November 2023 | $39.52 | $44.27 |
| October 2023 | $36.57 | $41.01 |
| September 2023 | $37.65 | $42.41 |
| August 2023 | $38.39 | $43.31 |
| July 2023 | $39.45 | $44.92 |
| June 2023 | $38.23 | $43.71 |
| May 2023 | $36.52 | $41.96 |
| April 2023 | $38.13 | $44.02 |
| March 2023 | $37.04 | $43.01 |
| February 2023 | $36.61 | $42.64 |
| January 2023 | $37.63 | $43.85 |
| December 2022 | $35.43 | $41.43 |
| November 2022 | $35.64 | $41.78 |
| October 2022 | $32.01 | $37.56 |
| September 2022 | $30.23 | $35.63 |
| August 2022 | $33.67 | $39.75 |
| July 2022 | $35.18 | $41.53 |
| June 2022 | $33.98 | $40.19 |
| May 2022 | $37.40 | $44.58 |
| April 2022 | $36.58 | $43.74 |
| March 2022 | $39.06 | $46.98 |
| February 2022 | $38.86 | $46.78 |
| January 2022 | $39.99 | $48.13 |
| December 2021 | $40.87 | $49.24 |
| November 2021 | $39.02 | $47.10 |
| October 2021 | $41.05 | $49.59 |
| September 2021 | $40.07 | $48.63 |
| August 2021 | $41.28 | $50.22 |
| July 2021 | $40.59 | $49.70 |
| June 2021 | $40.45 | $49.64 |
| May 2021 | $41.12 | $50.75 |
| April 2021 | $39.58 | $49 |
| March 2021 | $38.79 | $48.24 |
| February 2021 | $37.08 | $46.18 |
| January 2021 | $36.18 | $45.09 |
| December 2020 | $36.54 | $45.57 |
| November 2020 | $34.81 | $43.45 |
| October 2020 | $31.32 | $39.13 |
| September 2020 | $32.32 | $40.54 |
| August 2020 | $32.91 | $41.35 |
| July 2020 | $31.10 | $39.12 |
| June 2020 | $30.56 | $38.50 |
| May 2020 | $29.84 | $37.65 |
| April 2020 | $28.76 | $36.35 |
| March 2020 | $27.10 | $34.45 |
| February 2020 | $32.34 | $41.12 |
| January 2020 | $35.36 | $44.95 |
| December 2019 | $36.27 | $46.11 |
| November 2019 | $35.50 | $46.03 |
| October 2019 | $35.12 | $45.54 |
| September 2019 | $34.39 | $44.59 |
| August 2019 | $33.36 | $43.26 |
| July 2019 | $34.11 | $44.23 |
| June 2019 | $34.88 | $45.23 |
| May 2019 | $33.13 | $43.67 |
| April 2019 | $35.02 | $46.15 |
| March 2019 | $34.58 | $45.57 |
| February 2019 | $34.42 | $45.37 |
| January 2019 | $34.10 | $44.94 |
| December 2018 | $31.46 | $41.46 |
| November 2018 | $33.33 | $44.48 |
| October 2018 | $33.47 | $44.66 |
| September 2018 | $37.06 | $49.45 |
| August 2018 | $36.05 | $48.10 |
| July 2018 | $37.18 | $49.62 |
| June 2018 | $36.23 | $48.34 |
| May 2018 | $37.60 | $50.78 |
| April 2018 | $38.72 | $52.29 |
| March 2018 | $38.01 | $51.33 |
| February 2018 | $38.36 | $51.80 |
| January 2018 | $40.36 | $54.51 |
| December 2017 | $38.09 | $51.44 |
| November 2017 | $37.45 | $50.65 |
| October 2017 | $37.34 | $50.50 |
UIVM
Price: $78.26
Dividend Yield: 3.04%
Forward Dividend Yield: 0.68%
Payout Ratio: 16.93%
Dividend Per Share: 0.54 USD
Earnings Per Share: 5.33 USD
P/E Ratio: 12.90
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 591
Market Capitalization: 325.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 14.73%
DGR5: 9.50%