ProShares - Ultra High Yield ( UJB) - Price History
Monthly price history for UJB (ProShares - Ultra High Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $75.05 | $75.05 |
| October 2026 | $74.55 | $74.55 |
| September 2026 | $73.79 | $73.79 |
| August 2026 | $78.12 | $78.94 |
| July 2026 | $77.14 | $77.95 |
| June 2026 | $77.69 | $78.51 |
| May 2026 | $77.87 | $78.96 |
| April 2026 | $77.49 | $78.57 |
| March 2026 | $75.48 | $76.54 |
| February 2026 | $77.12 | $79.35 |
| January 2026 | $77.41 | $79.64 |
| December 2025 | $76.78 | $79 |
| November 2025 | $76.24 | $78.74 |
| October 2025 | $75.37 | $77.85 |
| September 2025 | $75.74 | $78.23 |
| August 2025 | $74.72 | $77.98 |
| July 2025 | $73.33 | $76.53 |
| June 2025 | $73.43 | $76.64 |
| May 2025 | $71.15 | $74.64 |
| April 2025 | $69.17 | $72.56 |
| March 2025 | $69.32 | $72.72 |
| February 2025 | $71.05 | $75.08 |
| January 2025 | $70 | $73.97 |
| December 2024 | $68.43 | $72.31 |
| November 2024 | $69.94 | $74.47 |
| October 2024 | $68.08 | $72.49 |
| September 2024 | $69.77 | $74.29 |
| August 2024 | $67.72 | $72.84 |
| July 2024 | $66.26 | $71.27 |
| June 2024 | $63.53 | $68.33 |
| May 2024 | $63.18 | $68.41 |
| April 2024 | $61.68 | $66.79 |
| March 2024 | $63.56 | $68.83 |
| February 2024 | $62.35 | $67.93 |
| January 2024 | $62.39 | $67.97 |
| December 2023 | $62.54 | $68.13 |
| November 2023 | $58.92 | $64.73 |
| October 2023 | $53.95 | $59.27 |
| September 2023 | $55.34 | $60.80 |
| August 2023 | $57.40 | $63.45 |
| July 2023 | $57.45 | $63.51 |
| June 2023 | $56.41 | $62.36 |
| May 2023 | $54.76 | $60.69 |
| April 2023 | $56.31 | $62.41 |
| March 2023 | $56.36 | $62.46 |
| February 2023 | $54.46 | $61.92 |
| January 2023 | $56.86 | $64.65 |
| December 2022 | $53.13 | $60.41 |
| November 2022 | $55.12 | $62.70 |
| October 2022 | $52 | $59.15 |
| September 2022 | $48.89 | $55.61 |
| August 2022 | $53.04 | $60.34 |
| July 2022 | $57.92 | $65.89 |
| June 2022 | $51.03 | $58.05 |
| May 2022 | $59.41 | $67.58 |
| April 2022 | $57.52 | $65.43 |
| March 2022 | $62.72 | $71.35 |
| February 2022 | $64.33 | $73.18 |
| January 2022 | $65.58 | $74.60 |
| December 2021 | $69.26 | $78.78 |
| November 2021 | $66.31 | $75.67 |
| October 2021 | $68.06 | $77.66 |
| September 2021 | $68.54 | $78.21 |
| August 2021 | $68.82 | $78.53 |
| July 2021 | $68.23 | $77.86 |
| June 2021 | $68.07 | $77.67 |
| May 2021 | $66.47 | $75.85 |
| April 2021 | $66.40 | $75.77 |
| March 2021 | $65.46 | $74.69 |
| February 2021 | $64.58 | $73.69 |
| January 2021 | $64.70 | $73.83 |
| December 2020 | $64.95 | $74.11 |
| November 2020 | $62.59 | $73.12 |
| October 2020 | $58.80 | $68.69 |
| September 2020 | $58.45 | $68.28 |
| August 2020 | $59.72 | $69.76 |
| July 2020 | $59.57 | $69.59 |
| June 2020 | $54.12 | $63.22 |
| May 2020 | $54.79 | $64.22 |
| April 2020 | $51.42 | $60.27 |
| March 2020 | $47.08 | $55.18 |
| February 2020 | $59.28 | $69.75 |
| January 2020 | $61.08 | $71.87 |
| December 2019 | $61.75 | $72.65 |
| November 2019 | $59.65 | $71.62 |
| October 2019 | $58.71 | $70.49 |
| September 2019 | $59.18 | $71.06 |
| August 2019 | $58.74 | $71.27 |
| July 2019 | $58.12 | $70.52 |
| June 2019 | $58.38 | $70.83 |
| May 2019 | $54.59 | $66.52 |
| April 2019 | $58 | $70.68 |
| March 2019 | $55.72 | $67.89 |
| February 2019 | $55.12 | $67.49 |
| January 2019 | $53.42 | $65.42 |
| December 2018 | $48.75 | $59.69 |
| November 2018 | $52.35 | $64.82 |
| October 2018 | $51.68 | $63.99 |
| September 2018 | $53.93 | $66.77 |
| August 2018 | $53.22 | $66.37 |
| July 2018 | $52.31 | $65.23 |
| June 2018 | $52.41 | $65.35 |
| May 2018 | $50.64 | $63.60 |
| April 2018 | $51 | $64.05 |
| March 2018 | $50.15 | $62.99 |
| February 2018 | $50.82 | $64.16 |
| January 2018 | $51.77 | $65.35 |
| December 2017 | $51.91 | $65.53 |
| November 2017 | $51.54 | $65.65 |
| October 2017 | $51.69 | $65.85 |
| September 2017 | $51.95 | $66.18 |
| August 2017 | $51.91 | $66.57 |
| July 2017 | $51.22 | $65.68 |
| June 2017 | $50.86 | $65.23 |
| May 2017 | $49.85 | $64.39 |
| April 2017 | $49.43 | $63.84 |
| March 2017 | $47.17 | $60.93 |
| February 2017 | $47.89 | $62.10 |
| January 2017 | $47.46 | $61.54 |
| December 2016 | $46.44 | $60.23 |
| November 2016 | $44.62 | $58.30 |
| October 2016 | $46.45 | $60.70 |
| September 2016 | $46.48 | $60.73 |
| August 2016 | $44.48 | $58.45 |
| July 2016 | $44.33 | $58.26 |
| June 2016 | $42.13 | $55.37 |
| May 2016 | $44.21 | $58.45 |
| April 2016 | $41.52 | $54.89 |
| March 2016 | $39.58 | $52.33 |
| February 2016 | $38.78 | $51.53 |
| January 2016 | $39.81 | $52.90 |
| December 2015 | $35.96 | $47.78 |
| November 2015 | $38.56 | $51.87 |
| October 2015 | $40.56 | $54.56 |
| September 2015 | $37.58 | $50.55 |
| August 2015 | $40.24 | $54.53 |
| July 2015 | $41.42 | $56.13 |
| June 2015 | $42.04 | $56.97 |
| May 2015 | $44.06 | $60.15 |
| April 2015 | $45.72 | $62.41 |
| March 2015 | $42.45 | $57.95 |
| February 2015 | $43.38 | $59.55 |
| January 2015 | $41.82 | $57.41 |
| December 2014 | $41.24 | $56.61 |
| November 2014 | $42.22 | $58.02 |
| October 2014 | $43.23 | $59.42 |
| September 2014 | $42.16 | $57.95 |
| August 2014 | $44.17 | $60.78 |
| July 2014 | $42.15 | $58.01 |
| June 2014 | $44.09 | $60.68 |
| May 2014 | $43.79 | $60.29 |
| April 2014 | $42.81 | $58.94 |
| March 2014 | $42.18 | $58.07 |
| February 2014 | $42.12 | $57.98 |
| January 2014 | $40.90 | $56.30 |
| December 2013 | $40.16 | $55.29 |
| November 2013 | $39.95 | $55 |
| October 2013 | $39.81 | $54.81 |
| September 2013 | $37.93 | $52.22 |
| August 2013 | $37.24 | $51.27 |
| July 2013 | $38.09 | $52.44 |
| June 2013 | $36.36 | $50.05 |
| May 2013 | $38.16 | $52.54 |
| April 2013 | $39.62 | $54.54 |
| March 2013 | $38.01 | $52.33 |
| February 2013 | $37.58 | $51.73 |
| January 2013 | $36.92 | $50.82 |
| December 2012 | $36.59 | $50.37 |
| November 2012 | $35.50 | $48.87 |
| October 2012 | $35.16 | $48.40 |
| September 2012 | $34.65 | $47.70 |
| August 2012 | $34.27 | $47.18 |
| July 2012 | $33.45 | $46.05 |
| June 2012 | $31.83 | $43.82 |
| May 2012 | $30.44 | $41.90 |
| April 2012 | $30.33 | $41.75 |
| March 2012 | $31.39 | $43.22 |
| February 2012 | $32.08 | $44.17 |
| January 2012 | $30.74 | $42.32 |
| December 2011 | $29.41 | $40.49 |
| November 2011 | $26.98 | $37.14 |
| October 2011 | $28.89 | $39.77 |
| September 2011 | $25 | $34.42 |
| August 2011 | $27.65 | $38.07 |
| July 2011 | $29.19 | $40.19 |
| June 2011 | $29.26 | $40.28 |
| May 2011 | $29.26 | $40.28 |
| April 2011 | $29.34 | $40.39 |
UJB
Price: $75.05
52 week price:
Dividend Yield: 3.38%
5-year range yield:
Forward Dividend Yield: 4.31%
Dividend Per Share: 3.24 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1353
Market Capitalization: 17.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%