ProShares Ultra High Yield ETF - Price History
Monthly price history for UJB (ProShares Ultra High Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.60 | $67.60 |
| April 2024 | $66.79 | $66.79 |
| March 2024 | $68.83 | $68.83 |
| February 2024 | $67.52 | $67.93 |
| January 2024 | $67.56 | $67.97 |
| December 2023 | $67.72 | $68.13 |
| November 2023 | $63.80 | $64.73 |
| October 2023 | $58.42 | $59.27 |
| September 2023 | $59.93 | $60.80 |
| August 2023 | $62.15 | $63.45 |
| July 2023 | $62.21 | $63.51 |
| June 2023 | $61.09 | $62.36 |
| May 2023 | $59.29 | $60.68 |
| April 2023 | $60.98 | $62.41 |
| March 2023 | $61.03 | $62.46 |
| February 2023 | $58.98 | $61.92 |
| January 2023 | $61.58 | $64.65 |
| December 2022 | $57.54 | $60.41 |
| November 2022 | $59.69 | $62.70 |
| October 2022 | $56.31 | $59.15 |
| September 2022 | $52.94 | $55.61 |
| August 2022 | $57.44 | $60.34 |
| July 2022 | $62.72 | $65.89 |
| June 2022 | $55.26 | $58.05 |
| May 2022 | $64.33 | $67.58 |
| April 2022 | $62.29 | $65.43 |
| March 2022 | $67.92 | $71.35 |
| February 2022 | $69.66 | $73.18 |
| January 2022 | $71.01 | $74.60 |
| December 2021 | $74.99 | $78.78 |
| November 2021 | $71.81 | $75.67 |
| October 2021 | $73.70 | $77.66 |
| September 2021 | $74.22 | $78.21 |
| August 2021 | $74.52 | $78.53 |
| July 2021 | $73.89 | $77.86 |
| June 2021 | $73.71 | $77.67 |
| May 2021 | $71.98 | $75.85 |
| April 2021 | $71.90 | $75.76 |
| March 2021 | $70.87 | $74.68 |
| February 2021 | $69.93 | $73.70 |
| January 2021 | $70.06 | $73.82 |
| December 2020 | $70.33 | $74.11 |
| November 2020 | $67.77 | $73.12 |
| October 2020 | $63.67 | $68.69 |
| September 2020 | $63.29 | $68.28 |
| August 2020 | $64.66 | $69.76 |
| July 2020 | $64.50 | $69.59 |
| June 2020 | $58.60 | $63.22 |
| May 2020 | $59.33 | $64.22 |
| April 2020 | $55.94 | $60.55 |
| March 2020 | $50.97 | $55.18 |
| February 2020 | $64.20 | $69.75 |
| January 2020 | $66.14 | $71.87 |
| December 2019 | $66.86 | $72.65 |
| November 2019 | $64.59 | $71.62 |
| October 2019 | $63.58 | $70.49 |
| September 2019 | $64.08 | $71.06 |
| August 2019 | $63.68 | $71.38 |
| July 2019 | $62.92 | $70.52 |
| June 2019 | $62.67 | $70.24 |
| May 2019 | $59.10 | $66.52 |
| April 2019 | $62.79 | $70.68 |
| March 2019 | $60 | $67.53 |
| February 2019 | $59.67 | $67.49 |
| January 2019 | $57.84 | $65.42 |
| December 2018 | $52.77 | $59.68 |
| November 2018 | $56.68 | $64.82 |
| October 2018 | $55.95 | $63.99 |
| September 2018 | $57.95 | $66.77 |
| August 2018 | $57.61 | $66.37 |
| July 2018 | $56.62 | $65.23 |
| June 2018 | $56.31 | $65.35 |
| May 2018 | $54.80 | $63.60 |
| April 2018 | $55.19 | $64.05 |
| March 2018 | $54.27 | $62.99 |
| February 2018 | $55 | $64.16 |
| January 2018 | $56.02 | $65.35 |
| December 2017 | $55.67 | $65.53 |
| November 2017 | $55.76 | $65.65 |
| October 2017 | $55.94 | $65.85 |
| September 2017 | $56.22 | $66.18 |
| August 2017 | $56.17 | $66.57 |
| July 2017 | $55.42 | $65.68 |
| June 2017 | $54.64 | $65.23 |
| May 2017 | $53.94 | $64.39 |
| April 2017 | $53.48 | $63.84 |
| March 2017 | $51.04 | $60.93 |
| February 2017 | $51.81 | $62.10 |
| January 2017 | $51.34 | $61.54 |
| December 2016 | $50.25 | $60.23 |
| November 2016 | $48.26 | $58.30 |
| October 2016 | $50.25 | $60.70 |
| September 2016 | $50.27 | $60.73 |
| August 2016 | $48.12 | $58.45 |
| July 2016 | $47.96 | $58.26 |
| June 2016 | $45.58 | $55.37 |
| May 2016 | $47.81 | $58.45 |
| April 2016 | $44.90 | $54.89 |
| March 2016 | $42.80 | $52.33 |
| February 2016 | $41.94 | $51.53 |
| January 2016 | $43.05 | $52.90 |
| December 2015 | $38.88 | $47.78 |
| November 2015 | $41.69 | $51.87 |
| October 2015 | $43.86 | $54.56 |
| September 2015 | $40.63 | $50.55 |
| August 2015 | $43.50 | $54.53 |
| July 2015 | $44.78 | $56.13 |
| June 2015 | $45.44 | $56.97 |
| May 2015 | $47.63 | $60.15 |
| April 2015 | $49.42 | $62.41 |
| March 2015 | $45.91 | $58.30 |
| February 2015 | $47.23 | $59.97 |
| January 2015 | $44.77 | $56.85 |
| December 2014 | $45.12 | $57.29 |
| November 2014 | $45.63 | $58.02 |
| October 2014 | $46.73 | $59.42 |
| September 2014 | $45.58 | $57.95 |
| August 2014 | $47.74 | $60.78 |
| July 2014 | $45.56 | $58.01 |
| June 2014 | $47.66 | $60.68 |
| May 2014 | $47.34 | $60.29 |
| April 2014 | $46.28 | $58.94 |
| March 2014 | $45.59 | $58.07 |
| February 2014 | $45.52 | $57.98 |
| January 2014 | $44.20 | $56.30 |
| December 2013 | $43.41 | $55.29 |
| November 2013 | $43.18 | $55 |
| October 2013 | $43.03 | $54.81 |
| September 2013 | $41 | $52.22 |
| August 2013 | $40.26 | $51.28 |
| July 2013 | $41.17 | $52.44 |
| June 2013 | $39.30 | $50.05 |
| May 2013 | $41.25 | $52.54 |
| April 2013 | $42.82 | $54.54 |
| March 2013 | $41.09 | $52.33 |
| February 2013 | $40.62 | $51.73 |
| January 2013 | $39.90 | $50.82 |
| December 2012 | $39.55 | $50.37 |
| November 2012 | $38.37 | $48.87 |
| October 2012 | $38 | $48.40 |
| September 2012 | $37.45 | $47.70 |
| August 2012 | $37.04 | $47.18 |
| July 2012 | $36.16 | $46.05 |
| June 2012 | $34.40 | $43.82 |
| May 2012 | $32.90 | $41.90 |
| April 2012 | $32.78 | $41.75 |
| March 2012 | $33.93 | $43.22 |
| February 2012 | $34.68 | $44.17 |
| January 2012 | $33.23 | $42.32 |
| December 2011 | $31.79 | $40.49 |
| November 2011 | $29.16 | $37.14 |
| October 2011 | $31.23 | $39.77 |
| September 2011 | $27.02 | $34.42 |
| August 2011 | $29.89 | $38.07 |
| July 2011 | $31.56 | $40.19 |
| June 2011 | $31.63 | $40.28 |
| May 2011 | $31.63 | $40.28 |
| April 2011 | $31.71 | $40.39 |
UJB
Price: $67.60
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.49%
Dividend Per Share: 1.66 USD
Exchange: PCX
Volume: 1353
Market Capitalization: 14.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%