ProShares - Ultra High Yield ( UJB) - Price History
Monthly price history for UJB (ProShares - Ultra High Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $78.94 | $78.94 |
| August 2026 | $78.94 | $78.94 |
| July 2026 | $77.95 | $77.95 |
| June 2026 | $78.51 | $78.51 |
| May 2026 | $78.69 | $78.96 |
| April 2026 | $78.30 | $78.57 |
| March 2026 | $76.28 | $76.54 |
| February 2026 | $77.94 | $79.35 |
| January 2026 | $78.22 | $79.64 |
| December 2025 | $77.59 | $79 |
| November 2025 | $77.04 | $78.74 |
| October 2025 | $76.17 | $77.85 |
| September 2025 | $76.54 | $78.23 |
| August 2025 | $75.50 | $77.98 |
| July 2025 | $74.10 | $76.53 |
| June 2025 | $74.21 | $76.64 |
| May 2025 | $71.90 | $74.64 |
| April 2025 | $69.90 | $72.56 |
| March 2025 | $70.05 | $72.72 |
| February 2025 | $71.80 | $75.08 |
| January 2025 | $70.74 | $73.97 |
| December 2024 | $69.15 | $72.31 |
| November 2024 | $70.68 | $74.47 |
| October 2024 | $68.80 | $72.49 |
| September 2024 | $70.50 | $74.29 |
| August 2024 | $68.44 | $72.84 |
| July 2024 | $66.96 | $71.27 |
| June 2024 | $64.20 | $68.33 |
| May 2024 | $63.84 | $68.41 |
| April 2024 | $62.33 | $66.79 |
| March 2024 | $64.23 | $68.83 |
| February 2024 | $63.01 | $67.93 |
| January 2024 | $63.05 | $67.97 |
| December 2023 | $63.20 | $68.13 |
| November 2023 | $59.54 | $64.73 |
| October 2023 | $54.52 | $59.27 |
| September 2023 | $55.93 | $60.80 |
| August 2023 | $58 | $63.45 |
| July 2023 | $58.06 | $63.51 |
| June 2023 | $57.01 | $62.36 |
| May 2023 | $55.34 | $60.69 |
| April 2023 | $56.91 | $62.41 |
| March 2023 | $56.95 | $62.46 |
| February 2023 | $55.04 | $61.92 |
| January 2023 | $57.46 | $64.65 |
| December 2022 | $53.69 | $60.41 |
| November 2022 | $55.70 | $62.70 |
| October 2022 | $52.55 | $59.15 |
| September 2022 | $49.40 | $55.61 |
| August 2022 | $53.60 | $60.34 |
| July 2022 | $58.54 | $65.89 |
| June 2022 | $51.57 | $58.05 |
| May 2022 | $60.04 | $67.58 |
| April 2022 | $58.13 | $65.43 |
| March 2022 | $63.39 | $71.35 |
| February 2022 | $65.01 | $73.18 |
| January 2022 | $66.27 | $74.60 |
| December 2021 | $69.99 | $78.78 |
| November 2021 | $67.01 | $75.67 |
| October 2021 | $68.78 | $77.66 |
| September 2021 | $69.26 | $78.21 |
| August 2021 | $69.55 | $78.53 |
| July 2021 | $68.95 | $77.86 |
| June 2021 | $68.78 | $77.67 |
| May 2021 | $67.17 | $75.85 |
| April 2021 | $67.10 | $75.77 |
| March 2021 | $66.15 | $74.69 |
| February 2021 | $65.26 | $73.69 |
| January 2021 | $65.38 | $73.83 |
| December 2020 | $65.63 | $74.11 |
| November 2020 | $63.25 | $73.12 |
| October 2020 | $59.42 | $68.69 |
| September 2020 | $59.06 | $68.28 |
| August 2020 | $60.34 | $69.76 |
| July 2020 | $60.20 | $69.59 |
| June 2020 | $54.69 | $63.22 |
| May 2020 | $55.37 | $64.22 |
| April 2020 | $51.96 | $60.27 |
| March 2020 | $47.57 | $55.18 |
| February 2020 | $59.91 | $69.75 |
| January 2020 | $61.73 | $71.87 |
| December 2019 | $62.40 | $72.65 |
| November 2019 | $60.28 | $71.62 |
| October 2019 | $59.33 | $70.49 |
| September 2019 | $59.81 | $71.06 |
| August 2019 | $59.36 | $71.27 |
| July 2019 | $58.73 | $70.52 |
| June 2019 | $58.99 | $70.83 |
| May 2019 | $55.17 | $66.52 |
| April 2019 | $58.62 | $70.68 |
| March 2019 | $56.30 | $67.89 |
| February 2019 | $55.70 | $67.49 |
| January 2019 | $53.99 | $65.42 |
| December 2018 | $49.26 | $59.69 |
| November 2018 | $52.91 | $64.82 |
| October 2018 | $52.23 | $63.99 |
| September 2018 | $54.50 | $66.77 |
| August 2018 | $53.79 | $66.37 |
| July 2018 | $52.86 | $65.23 |
| June 2018 | $52.96 | $65.35 |
| May 2018 | $51.17 | $63.60 |
| April 2018 | $51.54 | $64.05 |
| March 2018 | $50.68 | $62.99 |
| February 2018 | $51.36 | $64.16 |
| January 2018 | $52.31 | $65.35 |
| December 2017 | $52.46 | $65.53 |
| November 2017 | $52.08 | $65.65 |
| October 2017 | $52.24 | $65.85 |
| September 2017 | $52.50 | $66.18 |
| August 2017 | $52.46 | $66.57 |
| July 2017 | $51.76 | $65.68 |
| June 2017 | $51.40 | $65.23 |
| May 2017 | $50.38 | $64.39 |
| April 2017 | $49.95 | $63.84 |
| March 2017 | $47.67 | $60.93 |
| February 2017 | $48.39 | $62.10 |
| January 2017 | $47.96 | $61.54 |
| December 2016 | $46.94 | $60.23 |
| November 2016 | $45.09 | $58.30 |
| October 2016 | $46.94 | $60.70 |
| September 2016 | $46.96 | $60.73 |
| August 2016 | $44.94 | $58.45 |
| July 2016 | $44.80 | $58.26 |
| June 2016 | $42.58 | $55.37 |
| May 2016 | $44.68 | $58.45 |
| April 2016 | $41.96 | $54.89 |
| March 2016 | $40 | $52.33 |
| February 2016 | $39.19 | $51.53 |
| January 2016 | $40.23 | $52.90 |
| December 2015 | $36.34 | $47.78 |
| November 2015 | $38.97 | $51.87 |
| October 2015 | $40.99 | $54.56 |
| September 2015 | $37.98 | $50.55 |
| August 2015 | $40.66 | $54.53 |
| July 2015 | $41.85 | $56.13 |
| June 2015 | $42.48 | $56.97 |
| May 2015 | $44.53 | $60.15 |
| April 2015 | $46.20 | $62.41 |
| March 2015 | $42.90 | $57.95 |
| February 2015 | $43.84 | $59.55 |
| January 2015 | $42.27 | $57.41 |
| December 2014 | $41.68 | $56.61 |
| November 2014 | $42.66 | $58.02 |
| October 2014 | $43.69 | $59.42 |
| September 2014 | $42.61 | $57.95 |
| August 2014 | $44.63 | $60.78 |
| July 2014 | $42.60 | $58.01 |
| June 2014 | $44.56 | $60.68 |
| May 2014 | $44.26 | $60.29 |
| April 2014 | $43.26 | $58.94 |
| March 2014 | $42.63 | $58.07 |
| February 2014 | $42.56 | $57.98 |
| January 2014 | $41.33 | $56.30 |
| December 2013 | $40.59 | $55.29 |
| November 2013 | $40.37 | $55 |
| October 2013 | $40.23 | $54.81 |
| September 2013 | $38.33 | $52.22 |
| August 2013 | $37.64 | $51.27 |
| July 2013 | $38.49 | $52.44 |
| June 2013 | $36.74 | $50.05 |
| May 2013 | $38.57 | $52.54 |
| April 2013 | $40.04 | $54.54 |
| March 2013 | $38.41 | $52.33 |
| February 2013 | $37.97 | $51.73 |
| January 2013 | $37.30 | $50.82 |
| December 2012 | $36.97 | $50.37 |
| November 2012 | $35.87 | $48.87 |
| October 2012 | $35.53 | $48.40 |
| September 2012 | $35.01 | $47.70 |
| August 2012 | $34.63 | $47.18 |
| July 2012 | $33.80 | $46.05 |
| June 2012 | $32.17 | $43.82 |
| May 2012 | $30.76 | $41.90 |
| April 2012 | $30.65 | $41.75 |
| March 2012 | $31.73 | $43.22 |
| February 2012 | $32.42 | $44.17 |
| January 2012 | $31.06 | $42.32 |
| December 2011 | $29.72 | $40.49 |
| November 2011 | $27.26 | $37.14 |
| October 2011 | $29.19 | $39.77 |
| September 2011 | $25.27 | $34.42 |
| August 2011 | $27.94 | $38.07 |
| July 2011 | $29.50 | $40.19 |
| June 2011 | $29.57 | $40.28 |
| May 2011 | $29.57 | $40.28 |
| April 2011 | $29.65 | $40.39 |
UJB
Price: $78.94
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 1.07 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1353
Market Capitalization: 8.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%