ProShares Ultra Euro - Price History
Monthly price history for ULE (ProShares Ultra Euro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.22 | $11.22 |
| April 2024 | $11.08 | $11.08 |
| March 2024 | $11.32 | $11.32 |
| February 2024 | $11.37 | $11.37 |
| January 2024 | $11.35 | $11.35 |
| December 2023 | $11.84 | $11.84 |
| November 2023 | $11.52 | $11.52 |
| October 2023 | $10.90 | $10.90 |
| September 2023 | $10.85 | $10.85 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $11.77 | $11.77 |
| June 2023 | $11.61 | $11.61 |
| May 2023 | $11.14 | $11.14 |
| April 2023 | $11.85 | $11.85 |
| March 2023 | $11.49 | $11.49 |
| February 2023 | $10.96 | $10.96 |
| January 2023 | $11.57 | $11.57 |
| December 2022 | $11.26 | $11.26 |
| November 2022 | $10.72 | $10.72 |
| October 2022 | $9.68 | $9.68 |
| September 2022 | $9.57 | $9.57 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.52 | $10.52 |
| June 2022 | $11.11 | $11.11 |
| May 2022 | $11.69 | $11.69 |
| April 2022 | $11.32 | $11.32 |
| March 2022 | $12.46 | $12.46 |
| February 2022 | $12.87 | $12.87 |
| January 2022 | $12.99 | $12.99 |
| December 2021 | $13.33 | $13.33 |
| November 2021 | $13.26 | $13.26 |
| October 2021 | $13.84 | $13.84 |
| September 2021 | $13.92 | $13.92 |
| August 2021 | $14.50 | $14.50 |
| July 2021 | $14.65 | $14.65 |
| June 2021 | $14.66 | $14.66 |
| May 2021 | $15.59 | $15.59 |
| April 2021 | $15.14 | $15.14 |
| March 2021 | $14.47 | $14.47 |
| February 2021 | $15.35 | $15.35 |
| January 2021 | $15.50 | $15.50 |
| December 2020 | $15.81 | $15.81 |
| November 2020 | $15.11 | $15.11 |
| October 2020 | $14.40 | $14.40 |
| September 2020 | $14.64 | $14.64 |
| August 2020 | $15.28 | $15.28 |
| July 2020 | $14.85 | $14.85 |
| June 2020 | $13.57 | $13.57 |
| May 2020 | $13.23 | $13.23 |
| April 2020 | $12.93 | $12.93 |
| March 2020 | $13.15 | $13.15 |
| February 2020 | $13.23 | $13.23 |
| January 2020 | $13.42 | $13.42 |
| December 2019 | $13.78 | $13.78 |
| November 2019 | $13.36 | $13.36 |
| October 2019 | $13.72 | $13.72 |
| September 2019 | $13.17 | $13.17 |
| August 2019 | $13.41 | $13.41 |
| July 2019 | $13.69 | $13.69 |
| June 2019 | $14.50 | $14.50 |
| May 2019 | $14.05 | $14.05 |
| April 2019 | $14.25 | $14.25 |
| March 2019 | $14.31 | $14.31 |
| February 2019 | $14.75 | $14.75 |
| January 2019 | $14.99 | $14.99 |
| December 2018 | $15.12 | $15.12 |
| November 2018 | $14.79 | $14.79 |
| October 2018 | $14.87 | $14.87 |
| September 2018 | $15.70 | $15.70 |
| August 2018 | $15.73 | $15.73 |
| July 2018 | $16.06 | $16.06 |
| June 2018 | $16.06 | $16.06 |
| May 2018 | $16.25 | $16.25 |
| April 2018 | $17.37 | $17.37 |
| March 2018 | $18.09 | $18.09 |
| February 2018 | $17.89 | $17.89 |
| January 2018 | $18.59 | $18.59 |
| December 2017 | $17.46 | $17.46 |
| November 2017 | $17.28 | $17.28 |
| October 2017 | $16.57 | $16.57 |
| September 2017 | $17.10 | $17.10 |
| August 2017 | $17.43 | $17.43 |
| July 2017 | $17.29 | $17.29 |
| June 2017 | $16.17 | $16.17 |
| May 2017 | $15.72 | $15.72 |
| April 2017 | $14.78 | $14.78 |
| March 2017 | $14.27 | $14.27 |
| February 2017 | $14.15 | $14.15 |
| January 2017 | $14.70 | $14.70 |
| December 2016 | $14.09 | $14.09 |
| November 2016 | $14.22 | $14.22 |
| October 2016 | $15.30 | $15.30 |
| September 2016 | $16.12 | $16.12 |
| August 2016 | $15.95 | $15.95 |
| July 2016 | $16.12 | $16.12 |
| June 2016 | $15.86 | $15.86 |
| May 2016 | $16.05 | $16.05 |
| April 2016 | $17.06 | $17.06 |
| March 2016 | $16.87 | $16.87 |
| February 2016 | $15.48 | $15.48 |
| January 2016 | $15.41 | $15.41 |
| December 2015 | $15.51 | $15.51 |
| November 2015 | $14.76 | $14.76 |
| October 2015 | $16.01 | $16.01 |
| September 2015 | $16.53 | $16.53 |
| August 2015 | $16.70 | $16.70 |
| July 2015 | $16.07 | $16.07 |
| June 2015 | $16.59 | $16.59 |
| May 2015 | $16.15 | $16.15 |
| April 2015 | $16.91 | $16.91 |
| March 2015 | $15.54 | $15.54 |
| February 2015 | $16.97 | $16.97 |
| January 2015 | $17.36 | $17.36 |
| December 2014 | $19.80 | $19.80 |
| November 2014 | $20.98 | $20.98 |
| October 2014 | $21.35 | $21.35 |
| September 2014 | $21.72 | $21.72 |
| August 2014 | $23.70 | $23.70 |
| July 2014 | $24.64 | $24.64 |
| June 2014 | $25.80 | $25.80 |
| May 2014 | $25.29 | $25.29 |
| April 2014 | $26.42 | $26.42 |
| March 2014 | $25.98 | $25.98 |
| February 2014 | $26.21 | $26.21 |
| January 2014 | $24.95 | $24.95 |
| December 2013 | $25.98 | $25.98 |
| November 2013 | $25.35 | $25.35 |
| October 2013 | $25.35 | $25.35 |
| September 2013 | $25.30 | $25.30 |
| August 2013 | $24.05 | $24.05 |
| July 2013 | $23.94 | $23.94 |
| June 2013 | $23.25 | $23.25 |
| May 2013 | $23.05 | $23.05 |
| April 2013 | $24.08 | $24.08 |
| March 2013 | $22.92 | $22.92 |
| February 2013 | $23.76 | $23.76 |
| January 2013 | $25.73 | $25.73 |
| December 2012 | $24.32 | $24.32 |
| November 2012 | $23.61 | $23.61 |
| October 2012 | $23.45 | $23.45 |
| September 2012 | $23.18 | $23.18 |
| August 2012 | $22.20 | $22.20 |
| July 2012 | $21.31 | $21.31 |
| June 2012 | $22.62 | $22.62 |
| May 2012 | $21.65 | $21.65 |
| April 2012 | $24.78 | $24.78 |
| March 2012 | $25.21 | $25.21 |
| February 2012 | $25.22 | $25.22 |
| January 2012 | $24.31 | $24.31 |
| December 2011 | $23.87 | $23.87 |
| November 2011 | $25.73 | $25.73 |
| October 2011 | $27.40 | $27.40 |
| September 2011 | $25.75 | $25.75 |
| August 2011 | $29.65 | $29.65 |
| July 2011 | $29.62 | $29.62 |
| June 2011 | $30.16 | $30.16 |
| May 2011 | $29.76 | $29.76 |
| April 2011 | $31.60 | $31.60 |
| March 2011 | $28.90 | $28.90 |
| February 2011 | $27.40 | $27.40 |
| January 2011 | $27.01 | $27.01 |
| December 2010 | $25.86 | $25.86 |
| November 2010 | $24.35 | $24.35 |
| October 2010 | $27.98 | $27.98 |
| September 2010 | $26.93 | $26.93 |
| August 2010 | $23.35 | $23.35 |
| July 2010 | $24.71 | $24.71 |
| June 2010 | $21.76 | $21.76 |
| May 2010 | $21.96 | $21.96 |
| April 2010 | $25.91 | $25.91 |
| March 2010 | $26.74 | $26.74 |
| February 2010 | $27.23 | $27.23 |
| January 2010 | $28.28 | $28.28 |
| December 2009 | $30.17 | $30.17 |
| November 2009 | $33.23 | $33.23 |
| October 2009 | $31.95 | $31.95 |
| September 2009 | $31.53 | $31.53 |
| August 2009 | $30.36 | $30.36 |
| July 2009 | $30.13 | $30.13 |
| June 2009 | $29.21 | $29.21 |
| May 2009 | $29.70 | $29.70 |
| April 2009 | $26.08 | $26.08 |
| March 2009 | $26.22 | $26.22 |
| February 2009 | $24.06 | $24.06 |
| January 2009 | $24.49 | $24.49 |
| December 2008 | $29.49 | $29.49 |
| November 2008 | $24.21 | $24.21 |
ULE
Price: $11.22
52 week price:
Exchange: PCX
Volume: 10099
Market Capitalization: 7.0 million
Average Dividend Frequency: 2