VictoryShares US Value Momentum ETF ( ULVM) - Price History
Monthly price history for ULVM (VictoryShares US Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $109.79 | $109.79 |
| July 2026 | $108.64 | $108.64 |
| June 2026 | $105.99 | $106.19 |
| May 2026 | $103.47 | $103.89 |
| April 2026 | $101.39 | $101.84 |
| March 2026 | $94.90 | $95.49 |
| February 2026 | $98.92 | $99.77 |
| January 2026 | $94.29 | $95.18 |
| December 2025 | $90.50 | $91.37 |
| November 2025 | $91.10 | $92.30 |
| October 2025 | $88.24 | $89.48 |
| September 2025 | $89.17 | $90.56 |
| August 2025 | $86.63 | $88.15 |
| July 2025 | $83.69 | $85.24 |
| June 2025 | $83.46 | $85.16 |
| May 2025 | $80.04 | $81.83 |
| April 2025 | $76.25 | $78 |
| March 2025 | $78.32 | $80.30 |
| February 2025 | $81.71 | $83.94 |
| January 2025 | $82.08 | $84.43 |
| December 2024 | $78.12 | $80.42 |
| November 2024 | $84.45 | $87.22 |
| October 2024 | $78.35 | $81 |
| September 2024 | $78.08 | $80.84 |
| August 2024 | $77.01 | $79.91 |
| July 2024 | $75.22 | $78.08 |
| June 2024 | $72.08 | $74.94 |
| May 2024 | $72.11 | $75.11 |
| April 2024 | $69.58 | $72.47 |
| March 2024 | $72.87 | $76.07 |
| February 2024 | $68.62 | $71.74 |
| January 2024 | $65.78 | $68.81 |
| December 2023 | $65.23 | $68.26 |
| November 2023 | $61.59 | $64.76 |
| October 2023 | $56.88 | $59.86 |
| September 2023 | $58.42 | $61.65 |
| August 2023 | $60.53 | $64.01 |
| July 2023 | $62.04 | $65.64 |
| June 2023 | $60.54 | $64.18 |
| May 2023 | $57.01 | $60.57 |
| April 2023 | $59.68 | $63.43 |
| March 2023 | $59.12 | $62.95 |
| February 2023 | $59.60 | $63.63 |
| January 2023 | $61.34 | $65.53 |
| December 2022 | $59.22 | $63.26 |
| November 2022 | $61.81 | $66.37 |
| October 2022 | $58.75 | $63.13 |
| September 2022 | $52.75 | $56.76 |
| August 2022 | $57.81 | $62.38 |
| July 2022 | $59.37 | $64.12 |
| June 2022 | $55.36 | $59.89 |
| May 2022 | $60.98 | $66.08 |
| April 2022 | $59.94 | $64.95 |
| March 2022 | $63.92 | $69.38 |
| February 2022 | $61.96 | $67.39 |
| January 2022 | $62.22 | $67.73 |
| December 2021 | $65.10 | $70.87 |
| November 2021 | $61.56 | $67.29 |
| October 2021 | $63.02 | $68.93 |
| September 2021 | $59.17 | $64.81 |
| August 2021 | $61.88 | $67.90 |
| July 2021 | $60.16 | $66.06 |
| June 2021 | $59.70 | $65.66 |
| May 2021 | $59.75 | $65.71 |
| April 2021 | $58.08 | $63.93 |
| March 2021 | $55.71 | $61.42 |
| February 2021 | $53.07 | $58.58 |
| January 2021 | $51.08 | $56.42 |
| December 2020 | $49.67 | $54.87 |
| November 2020 | $48.07 | $53.30 |
| October 2020 | $42.99 | $47.71 |
| September 2020 | $43.59 | $48.44 |
| August 2020 | $44.43 | $49.46 |
| July 2020 | $42.64 | $47.52 |
| June 2020 | $40.63 | $45.34 |
| May 2020 | $40.35 | $45.11 |
| April 2020 | $38.45 | $43.04 |
| March 2020 | $34.28 | $38.41 |
| February 2020 | $42.78 | $48.02 |
| January 2020 | $47.04 | $52.85 |
| December 2019 | $47.99 | $53.92 |
| November 2019 | $46.94 | $53.09 |
| October 2019 | $45.50 | $51.46 |
| September 2019 | $45.34 | $51.28 |
| August 2019 | $44.30 | $50.38 |
| July 2019 | $45.63 | $51.89 |
| June 2019 | $45.07 | $51.26 |
| May 2019 | $42.21 | $48.23 |
| April 2019 | $45.24 | $51.70 |
| March 2019 | $43.96 | $50.23 |
| February 2019 | $44.06 | $50.51 |
| January 2019 | $42.88 | $49.16 |
| December 2018 | $39.31 | $45.06 |
| November 2018 | $43.67 | $50.35 |
| October 2018 | $43.58 | $50.25 |
| September 2018 | $46.46 | $53.57 |
| August 2018 | $46.46 | $53.78 |
| July 2018 | $45.57 | $52.75 |
| June 2018 | $44.46 | $51.47 |
| May 2018 | $44.68 | $51.88 |
| April 2018 | $44.14 | $51.26 |
| March 2018 | $44.07 | $51.17 |
| February 2018 | $44.46 | $51.72 |
| January 2018 | $46.54 | $54.14 |
| December 2017 | $44.70 | $52 |
| November 2017 | $44.42 | $51.87 |
| October 2017 | $42.98 | $50.19 |
ULVM
Price: $109.79
Dividend Yield: 1.61%
Forward Dividend Yield: 0.93%
Payout Ratio: 43.57%
Dividend Per Share: 1.02 USD
Earnings Per Share: 4.78 USD
P/E Ratio: 20.61
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 342
Market Capitalization: 260.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 12.84%
DGR5: 10.70%