VictoryShares US Value Momentum - Price History
Monthly price history for ULVM (VictoryShares US Value Momentum)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.19 | $73.19 |
| March 2024 | $76.07 | $76.07 |
| February 2024 | $71.63 | $71.74 |
| January 2024 | $68.67 | $68.81 |
| December 2023 | $68.10 | $68.26 |
| November 2023 | $64.29 | $64.76 |
| October 2023 | $59.38 | $59.86 |
| September 2023 | $60.98 | $61.65 |
| August 2023 | $63.19 | $64.01 |
| July 2023 | $64.76 | $65.64 |
| June 2023 | $63.20 | $64.18 |
| May 2023 | $59.51 | $60.57 |
| April 2023 | $62.30 | $63.43 |
| March 2023 | $61.72 | $62.95 |
| February 2023 | $62.22 | $63.63 |
| January 2023 | $64.04 | $65.53 |
| December 2022 | $61.82 | $63.26 |
| November 2022 | $64.52 | $66.37 |
| October 2022 | $61.33 | $63.13 |
| September 2022 | $55.07 | $56.76 |
| August 2022 | $60.35 | $62.38 |
| July 2022 | $61.98 | $64.12 |
| June 2022 | $57.79 | $59.89 |
| May 2022 | $63.66 | $66.08 |
| April 2022 | $62.58 | $64.95 |
| March 2022 | $66.72 | $69.38 |
| February 2022 | $64.69 | $67.39 |
| January 2022 | $64.96 | $67.73 |
| December 2021 | $67.96 | $70.87 |
| November 2021 | $64.27 | $67.29 |
| October 2021 | $65.79 | $68.93 |
| September 2021 | $61.77 | $64.81 |
| August 2021 | $64.60 | $67.90 |
| July 2021 | $62.80 | $66.06 |
| June 2021 | $62.32 | $65.66 |
| May 2021 | $62.37 | $65.71 |
| April 2021 | $60.64 | $63.93 |
| March 2021 | $58.16 | $61.42 |
| February 2021 | $55.40 | $58.58 |
| January 2021 | $53.32 | $56.42 |
| December 2020 | $51.86 | $54.87 |
| November 2020 | $50.18 | $53.30 |
| October 2020 | $44.88 | $47.71 |
| September 2020 | $45.50 | $48.44 |
| August 2020 | $46.38 | $49.46 |
| July 2020 | $44.52 | $47.52 |
| June 2020 | $42.42 | $45.34 |
| May 2020 | $42.12 | $45.11 |
| April 2020 | $40.14 | $43.04 |
| March 2020 | $35.78 | $38.41 |
| February 2020 | $44.66 | $48.02 |
| January 2020 | $49.10 | $52.85 |
| December 2019 | $50.09 | $53.92 |
| November 2019 | $49.01 | $53.09 |
| October 2019 | $47.50 | $51.46 |
| September 2019 | $47.33 | $51.28 |
| August 2019 | $46.25 | $50.38 |
| July 2019 | $47.64 | $51.89 |
| June 2019 | $47.05 | $51.26 |
| May 2019 | $44.06 | $48.23 |
| April 2019 | $47.23 | $51.70 |
| March 2019 | $45.89 | $50.23 |
| February 2019 | $46 | $50.51 |
| January 2019 | $44.77 | $49.16 |
| December 2018 | $41.03 | $45.06 |
| November 2018 | $45.59 | $50.35 |
| October 2018 | $45.50 | $50.25 |
| September 2018 | $48.50 | $53.57 |
| August 2018 | $48.50 | $53.78 |
| July 2018 | $47.57 | $52.75 |
| June 2018 | $46.42 | $51.47 |
| May 2018 | $46.64 | $51.88 |
| April 2018 | $46.08 | $51.26 |
| March 2018 | $46 | $51.17 |
| February 2018 | $46.41 | $51.72 |
| January 2018 | $48.58 | $54.14 |
| December 2017 | $46.66 | $52 |
| November 2017 | $46.37 | $51.87 |
| October 2017 | $44.86 | $50.19 |
ULVM
Price: $73.19
52 week price:
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 28.56%
Payout Ratio Range:
Dividend Per Share: 1.94 USD
Earnings Per Share: 4.67 USD
P/E Ratio: 14.88
Exchange: NGM
Volume: 342
Market Capitalization: 150.7 million
Average Dividend Frequency: 9
Years Paying Dividends: 8
DGR3: 9.12%
DGR5: 11.95%