VictoryShares US Value Momentum ETF ( ULVM) - Price History
Monthly price history for ULVM (VictoryShares US Value Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $106.97 | $106.97 |
| June 2026 | $106.19 | $106.19 |
| May 2026 | $103.89 | $103.89 |
| April 2026 | $101.81 | $101.84 |
| March 2026 | $95.29 | $95.49 |
| February 2026 | $99.33 | $99.77 |
| January 2026 | $94.68 | $95.18 |
| December 2025 | $90.87 | $91.37 |
| November 2025 | $91.48 | $92.30 |
| October 2025 | $88.60 | $89.48 |
| September 2025 | $89.54 | $90.56 |
| August 2025 | $86.99 | $88.15 |
| July 2025 | $84.03 | $85.24 |
| June 2025 | $83.80 | $85.16 |
| May 2025 | $80.37 | $81.83 |
| April 2025 | $76.56 | $78 |
| March 2025 | $78.65 | $80.30 |
| February 2025 | $82.04 | $83.94 |
| January 2025 | $82.41 | $84.43 |
| December 2024 | $78.45 | $80.42 |
| November 2024 | $84.80 | $87.22 |
| October 2024 | $78.68 | $81 |
| September 2024 | $78.40 | $80.84 |
| August 2024 | $77.33 | $79.91 |
| July 2024 | $75.53 | $78.08 |
| June 2024 | $72.38 | $74.94 |
| May 2024 | $72.41 | $75.11 |
| April 2024 | $69.86 | $72.47 |
| March 2024 | $73.17 | $76.07 |
| February 2024 | $68.90 | $71.74 |
| January 2024 | $66.05 | $68.81 |
| December 2023 | $65.50 | $68.26 |
| November 2023 | $61.84 | $64.76 |
| October 2023 | $57.12 | $59.86 |
| September 2023 | $58.66 | $61.65 |
| August 2023 | $60.78 | $64.01 |
| July 2023 | $62.29 | $65.64 |
| June 2023 | $60.78 | $64.18 |
| May 2023 | $57.24 | $60.57 |
| April 2023 | $59.93 | $63.43 |
| March 2023 | $59.36 | $62.95 |
| February 2023 | $59.84 | $63.63 |
| January 2023 | $61.59 | $65.53 |
| December 2022 | $59.46 | $63.26 |
| November 2022 | $62.06 | $66.37 |
| October 2022 | $58.99 | $63.13 |
| September 2022 | $52.97 | $56.76 |
| August 2022 | $58.05 | $62.38 |
| July 2022 | $59.62 | $64.12 |
| June 2022 | $55.59 | $59.89 |
| May 2022 | $61.24 | $66.08 |
| April 2022 | $60.19 | $64.95 |
| March 2022 | $64.18 | $69.38 |
| February 2022 | $62.22 | $67.39 |
| January 2022 | $62.48 | $67.73 |
| December 2021 | $65.37 | $70.87 |
| November 2021 | $61.82 | $67.29 |
| October 2021 | $63.28 | $68.93 |
| September 2021 | $59.41 | $64.81 |
| August 2021 | $62.14 | $67.90 |
| July 2021 | $60.41 | $66.06 |
| June 2021 | $59.94 | $65.66 |
| May 2021 | $59.99 | $65.71 |
| April 2021 | $58.32 | $63.93 |
| March 2021 | $55.94 | $61.42 |
| February 2021 | $53.29 | $58.58 |
| January 2021 | $51.29 | $56.42 |
| December 2020 | $49.88 | $54.87 |
| November 2020 | $48.27 | $53.30 |
| October 2020 | $43.16 | $47.71 |
| September 2020 | $43.76 | $48.44 |
| August 2020 | $44.61 | $49.46 |
| July 2020 | $42.82 | $47.52 |
| June 2020 | $40.80 | $45.34 |
| May 2020 | $40.52 | $45.11 |
| April 2020 | $38.61 | $43.04 |
| March 2020 | $34.42 | $38.41 |
| February 2020 | $42.95 | $48.02 |
| January 2020 | $47.23 | $52.85 |
| December 2019 | $48.18 | $53.92 |
| November 2019 | $47.14 | $53.09 |
| October 2019 | $45.69 | $51.46 |
| September 2019 | $45.53 | $51.28 |
| August 2019 | $44.48 | $50.38 |
| July 2019 | $45.82 | $51.89 |
| June 2019 | $45.26 | $51.26 |
| May 2019 | $42.38 | $48.23 |
| April 2019 | $45.43 | $51.70 |
| March 2019 | $44.14 | $50.23 |
| February 2019 | $44.24 | $50.51 |
| January 2019 | $43.06 | $49.16 |
| December 2018 | $39.47 | $45.06 |
| November 2018 | $43.85 | $50.35 |
| October 2018 | $43.76 | $50.25 |
| September 2018 | $46.65 | $53.57 |
| August 2018 | $46.65 | $53.78 |
| July 2018 | $45.76 | $52.75 |
| June 2018 | $44.64 | $51.47 |
| May 2018 | $44.86 | $51.88 |
| April 2018 | $44.33 | $51.26 |
| March 2018 | $44.25 | $51.17 |
| February 2018 | $44.64 | $51.72 |
| January 2018 | $46.73 | $54.14 |
| December 2017 | $44.88 | $52 |
| November 2017 | $44.60 | $51.87 |
| October 2017 | $43.15 | $50.19 |
ULVM
Price: $106.97
Dividend Yield: 1.61%
Forward Dividend Yield: 2.66%
Payout Ratio: 43.57%
Dividend Per Share: 2.85 USD
Earnings Per Share: 4.78 USD
P/E Ratio: 20.61
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 342
Market Capitalization: 254.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 10.53%
DGR5: 11.51%