Unusual Machines, Inc. ( UMAC) - Price History
Monthly price history for UMAC (Unusual Machines, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.30 | $32.30 |
| May 2026 | $31.78 | $31.78 |
| April 2026 | $14.59 | $14.59 |
| March 2026 | $12.40 | $12.40 |
| February 2026 | $13.65 | $13.65 |
| January 2026 | $13.85 | $13.85 |
| December 2025 | $12.74 | $12.74 |
| November 2025 | $8.75 | $8.75 |
| October 2025 | $14.97 | $14.97 |
| September 2025 | $15.10 | $15.10 |
| August 2025 | $9.60 | $9.60 |
| July 2025 | $9.24 | $9.24 |
| June 2025 | $8.57 | $8.57 |
| May 2025 | $4.96 | $4.96 |
| April 2025 | $5.89 | $5.89 |
| March 2025 | $6.40 | $6.40 |
| February 2025 | $7.18 | $7.18 |
| January 2025 | $12.04 | $12.04 |
| December 2024 | $16.82 | $16.82 |
| November 2024 | $18.73 | $18.73 |
| October 2024 | $1.87 | $1.87 |
| September 2024 | $1.52 | $1.52 |
| August 2024 | $1.63 | $1.63 |
| July 2024 | $1.81 | $1.81 |
| June 2024 | $1.30 | $1.30 |
| May 2024 | $1.45 | $1.45 |
| April 2024 | $1.21 | $1.21 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $2.84 | $2.84 |
UMAC
Price: $32.30
52 week price:
Earnings Per Share: -0.32 USD
Exchange: ASE
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 972.5 million