ProShares - UltraPro MidCap 400 ( UMDD) - Price History
Monthly price history for UMDD (ProShares - UltraPro MidCap 400)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.73 | $34.73 |
| July 2026 | $34.54 | $34.54 |
| June 2026 | $37.53 | $37.53 |
| May 2026 | $34.27 | $34.31 |
| April 2026 | $32.35 | $32.38 |
| March 2026 | $26.08 | $26.10 |
| February 2026 | $31.50 | $31.58 |
| January 2026 | $28.26 | $28.33 |
| December 2025 | $25.50 | $25.56 |
| November 2025 | $25.80 | $25.94 |
| October 2025 | $24.60 | $24.73 |
| September 2025 | $25.32 | $25.46 |
| August 2025 | $25.32 | $25.54 |
| July 2025 | $23.24 | $23.44 |
| June 2025 | $22.50 | $22.69 |
| May 2025 | $20.59 | $20.83 |
| April 2025 | $17.79 | $18 |
| March 2025 | $20.58 | $20.82 |
| February 2025 | $24.95 | $25.27 |
| January 2025 | $28.97 | $29.34 |
| December 2024 | $26.17 | $26.51 |
| November 2024 | $33.55 | $34.12 |
| October 2024 | $26.30 | $26.74 |
| September 2024 | $27.20 | $27.66 |
| August 2024 | $26.80 | $27.30 |
| July 2024 | $27.61 | $28.12 |
| June 2024 | $23.66 | $24.10 |
| May 2024 | $25.29 | $25.80 |
| April 2024 | $22.63 | $23.09 |
| March 2024 | $27.72 | $28.28 |
| February 2024 | $23.83 | $24.32 |
| January 2024 | $20.46 | $20.88 |
| December 2023 | $21.87 | $22.32 |
| November 2023 | $17.34 | $17.73 |
| October 2023 | $13.86 | $14.17 |
| September 2023 | $16.69 | $17.06 |
| August 2023 | $19.96 | $20.41 |
| July 2023 | $22.13 | $22.63 |
| June 2023 | $19.93 | $20.38 |
| May 2023 | $15.57 | $15.92 |
| April 2023 | $17.50 | $17.89 |
| March 2023 | $18.16 | $18.56 |
| February 2023 | $20.55 | $21.02 |
| January 2023 | $22.08 | $22.58 |
| December 2022 | $17.19 | $17.58 |
| November 2022 | $20.78 | $21.29 |
| October 2022 | $18.02 | $18.46 |
| September 2022 | $13.76 | $14.10 |
| August 2022 | $18.72 | $19.21 |
| July 2022 | $21.07 | $21.62 |
| June 2022 | $15.61 | $16.02 |
| May 2022 | $21.87 | $22.46 |
| April 2022 | $21.99 | $22.59 |
| March 2022 | $28.10 | $28.86 |
| February 2022 | $27.43 | $28.18 |
| January 2022 | $26.87 | $27.61 |
| December 2021 | $34.11 | $35.05 |
| November 2021 | $29.93 | $30.77 |
| October 2021 | $32.94 | $33.87 |
| September 2021 | $27.92 | $28.71 |
| August 2021 | $31.69 | $32.58 |
| July 2021 | $30.01 | $30.86 |
| June 2021 | $30.10 | $30.95 |
| May 2021 | $31.25 | $32.14 |
| April 2021 | $31.42 | $161.55 |
| March 2021 | $27.82 | $143.03 |
| February 2021 | $24.68 | $126.88 |
| January 2021 | $20.42 | $105 |
| December 2020 | $19.80 | $101.80 |
| November 2020 | $16.42 | $84.44 |
| October 2020 | $11.15 | $57.35 |
| September 2020 | $10.62 | $54.62 |
| August 2020 | $11.90 | $61.18 |
| July 2020 | $10.76 | $55.35 |
| June 2020 | $9.53 | $49.02 |
| May 2020 | $9.60 | $49.36 |
| April 2020 | $8.07 | $41.49 |
| March 2020 | $5.86 | $30.14 |
| February 2020 | $15.92 | $82.08 |
| January 2020 | $21.95 | $113.15 |
| December 2019 | $23.94 | $123.43 |
| November 2019 | $22.16 | $114.39 |
| October 2019 | $20.39 | $105.25 |
| September 2019 | $19.95 | $102.97 |
| August 2019 | $18.10 | $94.86 |
| July 2019 | $20.97 | $109.89 |
| June 2019 | $20.51 | $107.48 |
| May 2019 | $16.60 | $87.16 |
| April 2019 | $21.32 | $111.93 |
| March 2019 | $19.35 | $101.62 |
| February 2019 | $19.96 | $104.91 |
| January 2019 | $17.70 | $93.02 |
| December 2018 | $13.22 | $69.51 |
| November 2018 | $19.62 | $103.46 |
| October 2018 | $18.10 | $95.43 |
| September 2018 | $24.94 | $131.49 |
| August 2018 | $25.90 | $136.61 |
| July 2018 | $23.78 | $125.43 |
| June 2018 | $23.11 | $121.87 |
| May 2018 | $23.18 | $122.28 |
| April 2018 | $20.14 | $106.20 |
| March 2018 | $20.64 | $108.84 |
| February 2018 | $20.36 | $107.40 |
| January 2018 | $23.62 | $124.56 |
| December 2017 | $22.15 | $116.83 |
| November 2017 | $21.84 | $115.20 |
| October 2017 | $19.72 | $104 |
| September 2017 | $18.49 | $97.51 |
| August 2017 | $16.54 | $87.21 |
| July 2017 | $17.42 | $91.87 |
| June 2017 | $17.06 | $90 |
| May 2017 | $16.42 | $86.59 |
| April 2017 | $16.68 | $87.96 |
| March 2017 | $16.44 | $86.71 |
| February 2017 | $16.73 | $88.26 |
| January 2017 | $15.57 | $82.12 |
| December 2016 | $14.85 | $78.32 |
| November 2016 | $14 | $73.88 |
| October 2016 | $11.24 | $59.27 |
| September 2016 | $12.27 | $64.72 |
| August 2016 | $12.46 | $65.74 |
| July 2016 | $12.44 | $65.61 |
| June 2016 | $11.04 | $58.21 |
| May 2016 | $11.04 | $58.21 |
| April 2016 | $10.36 | $54.63 |
| March 2016 | $10.05 | $53.02 |
| February 2016 | $7.95 | $42 |
| January 2016 | $7.66 | $40.47 |
| December 2015 | $9.47 | $50.01 |
| November 2015 | $10.68 | $56.42 |
| October 2015 | $10.34 | $54.62 |
| September 2015 | $8.86 | $46.78 |
| August 2015 | $9.85 | $52.03 |
| July 2015 | $11.90 | $62.88 |
| June 2015 | $11.93 | $63.02 |
| May 2015 | $12.45 | $65.77 |
| April 2015 | $11.88 | $125.52 |
| March 2015 | $12.50 | $132.01 |
| February 2015 | $12.06 | $127.49 |
| January 2015 | $10.44 | $110.31 |
| December 2014 | $10.89 | $115.10 |
| November 2014 | $10.66 | $112.75 |
| October 2014 | $10.14 | $107.28 |
| September 2014 | $9.25 | $97.78 |
| August 2014 | $10.68 | $112.92 |
| July 2014 | $9.23 | $97.63 |
| June 2014 | $10.61 | $112.21 |
| May 2014 | $9.40 | $99.43 |
| April 2014 | $8.96 | $94.75 |
| March 2014 | $9.47 | $100.16 |
| February 2014 | $9.40 | $99.41 |
| January 2014 | $8.21 | $86.83 |
| December 2013 | $8.84 | $93.48 |
| November 2013 | $8.10 | $85.72 |
| October 2013 | $7.82 | $82.65 |
| September 2013 | $7.08 | $74.89 |
| August 2013 | $6.09 | $64.45 |
| July 2013 | $6.92 | $73.18 |
| June 2013 | $5.78 | $61.10 |
| May 2013 | $6.17 | $130.59 |
| April 2013 | $5.79 | $122.55 |
| March 2013 | $5.77 | $121.95 |
| February 2013 | $5.02 | $106.14 |
| January 2013 | $4.91 | $103.94 |
| December 2012 | $4.01 | $84.85 |
| November 2012 | $3.78 | $79.85 |
| October 2012 | $3.56 | $75.37 |
| September 2012 | $3.67 | $77.53 |
| August 2012 | $3.49 | $73.77 |
| July 2012 | $3.17 | $67.02 |
| June 2012 | $3.19 | $67.40 |
| May 2012 | $3.07 | $64.90 |
| April 2012 | $3.78 | $80.06 |
| March 2012 | $3.85 | $81.52 |
| February 2012 | $3.66 | $77.44 |
| January 2012 | $3.23 | $68.29 |
| December 2011 | $2.67 | $56.51 |
| November 2011 | $2.76 | $58.33 |
| October 2011 | $2.87 | $60.80 |
| September 2011 | $2.04 | $43.07 |
| August 2011 | $2.94 | $62.26 |
| July 2011 | $4.04 | $85.36 |
| June 2011 | $4.54 | $96.11 |
| May 2011 | $4.87 | $103.09 |
| April 2011 | $5.11 | $108.02 |
| March 2011 | $4.74 | $100.23 |
| February 2011 | $4.45 | $94.05 |
| January 2011 | $3.91 | $165.27 |
| December 2010 | $3.72 | $157.25 |
| November 2010 | $3.08 | $130.21 |
| October 2010 | $2.84 | $120.05 |
| September 2010 | $2.58 | $109.28 |
| August 2010 | $1.89 | $80.10 |
| July 2010 | $2.23 | $94.55 |
| June 2010 | $1.86 | $78.77 |
| May 2010 | $2.34 | $99.19 |
| April 2010 | $3.03 | $128.19 |
| March 2010 | $2.69 | $113.84 |
| February 2010 | $2.20 | $93.20 |
UMDD
Price: $34.73
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 18.62
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 280
Market Capitalization: 45.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%