UltraPro MidCap400 - Price History
Monthly price history for UMDD (UltraPro MidCap400)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.58 | $23.58 |
| April 2024 | $23.09 | $23.09 |
| March 2024 | $28.28 | $28.28 |
| February 2024 | $24.31 | $24.32 |
| January 2024 | $20.87 | $20.88 |
| December 2023 | $22.31 | $22.32 |
| November 2023 | $17.69 | $17.73 |
| October 2023 | $14.14 | $14.17 |
| September 2023 | $17.02 | $17.06 |
| August 2023 | $20.37 | $20.41 |
| July 2023 | $22.58 | $22.63 |
| June 2023 | $20.34 | $20.38 |
| May 2023 | $15.89 | $15.92 |
| April 2023 | $17.86 | $17.89 |
| March 2023 | $18.53 | $18.56 |
| February 2023 | $20.97 | $21.02 |
| January 2023 | $22.53 | $22.58 |
| December 2022 | $17.54 | $17.58 |
| November 2022 | $21.20 | $21.29 |
| October 2022 | $18.38 | $18.46 |
| September 2022 | $14.04 | $14.10 |
| August 2022 | $19.10 | $19.21 |
| July 2022 | $21.49 | $21.62 |
| June 2022 | $15.93 | $16.02 |
| May 2022 | $22.31 | $22.46 |
| April 2022 | $22.44 | $22.59 |
| March 2022 | $28.67 | $28.86 |
| February 2022 | $27.98 | $28.18 |
| January 2022 | $27.42 | $27.61 |
| December 2021 | $34.80 | $35.05 |
| November 2021 | $30.53 | $30.77 |
| October 2021 | $33.61 | $33.87 |
| September 2021 | $28.49 | $28.71 |
| August 2021 | $32.33 | $32.58 |
| July 2021 | $30.62 | $30.86 |
| June 2021 | $30.71 | $30.95 |
| May 2021 | $31.89 | $32.14 |
| April 2021 | $32.06 | $161.55 |
| March 2021 | $28.39 | $143.03 |
| February 2021 | $25.18 | $126.88 |
| January 2021 | $20.84 | $105 |
| December 2020 | $20.20 | $101.80 |
| November 2020 | $16.76 | $84.44 |
| October 2020 | $11.38 | $57.35 |
| September 2020 | $10.84 | $54.62 |
| August 2020 | $12.14 | $61.18 |
| July 2020 | $10.98 | $55.35 |
| June 2020 | $9.73 | $49.02 |
| May 2020 | $9.79 | $49.36 |
| April 2020 | $8.23 | $41.49 |
| March 2020 | $5.98 | $30.14 |
| February 2020 | $16.24 | $82.08 |
| January 2020 | $22.39 | $113.15 |
| December 2019 | $24.43 | $123.43 |
| November 2019 | $22.61 | $114.39 |
| October 2019 | $20.80 | $105.25 |
| September 2019 | $20.35 | $102.97 |
| August 2019 | $18.69 | $94.86 |
| July 2019 | $21.65 | $109.89 |
| June 2019 | $21.18 | $107.48 |
| May 2019 | $17.14 | $87.16 |
| April 2019 | $22.01 | $111.93 |
| March 2019 | $19.98 | $101.62 |
| February 2019 | $20.61 | $104.91 |
| January 2019 | $18.27 | $93.02 |
| December 2018 | $13.66 | $69.51 |
| November 2018 | $20.26 | $103.46 |
| October 2018 | $18.69 | $95.43 |
| September 2018 | $25.75 | $131.49 |
| August 2018 | $26.74 | $136.61 |
| July 2018 | $24.56 | $125.43 |
| June 2018 | $23.86 | $121.87 |
| May 2018 | $23.94 | $122.28 |
| April 2018 | $20.79 | $106.20 |
| March 2018 | $21.31 | $108.84 |
| February 2018 | $21.02 | $107.40 |
| January 2018 | $24.38 | $124.56 |
| December 2017 | $22.87 | $116.83 |
| November 2017 | $22.55 | $115.20 |
| October 2017 | $20.36 | $104 |
| September 2017 | $19.09 | $97.51 |
| August 2017 | $17.07 | $87.21 |
| July 2017 | $17.98 | $91.87 |
| June 2017 | $17.62 | $90 |
| May 2017 | $16.95 | $86.59 |
| April 2017 | $17.22 | $87.96 |
| March 2017 | $16.98 | $86.71 |
| February 2017 | $17.28 | $88.26 |
| January 2017 | $16.08 | $82.12 |
| December 2016 | $15.33 | $78.32 |
| November 2016 | $14.46 | $73.88 |
| October 2016 | $11.60 | $59.27 |
| September 2016 | $12.67 | $64.72 |
| August 2016 | $12.87 | $65.74 |
| July 2016 | $12.84 | $65.61 |
| June 2016 | $11.39 | $58.21 |
| May 2016 | $11.39 | $58.21 |
| April 2016 | $10.69 | $54.63 |
| March 2016 | $10.38 | $53.02 |
| February 2016 | $8.22 | $42 |
| January 2016 | $7.92 | $40.47 |
| December 2015 | $9.79 | $50.01 |
| November 2015 | $11.04 | $56.42 |
| October 2015 | $10.68 | $54.62 |
| September 2015 | $9.15 | $46.78 |
| August 2015 | $10.18 | $52.03 |
| July 2015 | $12.30 | $62.88 |
| June 2015 | $12.33 | $63.02 |
| May 2015 | $12.87 | $65.77 |
| April 2015 | $12.28 | $125.52 |
| March 2015 | $12.91 | $132.01 |
| February 2015 | $12.47 | $127.49 |
| January 2015 | $10.79 | $110.31 |
| December 2014 | $11.26 | $115.10 |
| November 2014 | $11.02 | $112.75 |
| October 2014 | $10.48 | $107.28 |
| September 2014 | $9.55 | $97.78 |
| August 2014 | $11.03 | $112.92 |
| July 2014 | $9.54 | $97.63 |
| June 2014 | $10.96 | $112.21 |
| May 2014 | $9.72 | $99.43 |
| April 2014 | $9.26 | $94.75 |
| March 2014 | $9.79 | $100.16 |
| February 2014 | $9.71 | $99.41 |
| January 2014 | $8.48 | $86.83 |
| December 2013 | $9.13 | $93.48 |
| November 2013 | $8.38 | $85.72 |
| October 2013 | $8.08 | $82.65 |
| September 2013 | $7.32 | $74.89 |
| August 2013 | $6.30 | $64.45 |
| July 2013 | $7.15 | $73.18 |
| June 2013 | $5.97 | $61.10 |
| May 2013 | $6.38 | $130.59 |
| April 2013 | $5.99 | $122.55 |
| March 2013 | $5.96 | $121.95 |
| February 2013 | $5.19 | $106.14 |
| January 2013 | $5.08 | $103.94 |
| December 2012 | $4.15 | $84.85 |
| November 2012 | $3.90 | $79.85 |
| October 2012 | $3.68 | $75.37 |
| September 2012 | $3.79 | $77.53 |
| August 2012 | $3.60 | $73.77 |
| July 2012 | $3.27 | $67.02 |
| June 2012 | $3.29 | $67.40 |
| May 2012 | $3.17 | $64.90 |
| April 2012 | $3.91 | $80.06 |
| March 2012 | $3.98 | $81.52 |
| February 2012 | $3.78 | $77.44 |
| January 2012 | $3.34 | $68.29 |
| December 2011 | $2.76 | $56.51 |
| November 2011 | $2.85 | $58.33 |
| October 2011 | $2.97 | $60.80 |
| September 2011 | $2.10 | $43.07 |
| August 2011 | $3.04 | $62.26 |
| July 2011 | $4.17 | $85.36 |
| June 2011 | $4.70 | $96.11 |
| May 2011 | $5.04 | $103.09 |
| April 2011 | $5.28 | $108.02 |
| March 2011 | $4.90 | $100.23 |
| February 2011 | $4.60 | $94.05 |
| January 2011 | $4.04 | $165.27 |
| December 2010 | $3.84 | $157.25 |
| November 2010 | $3.18 | $130.21 |
| October 2010 | $2.93 | $120.05 |
| September 2010 | $2.67 | $109.28 |
| August 2010 | $1.96 | $80.10 |
| July 2010 | $2.31 | $94.55 |
| June 2010 | $1.92 | $78.77 |
| May 2010 | $2.42 | $99.19 |
| April 2010 | $3.13 | $128.19 |
| March 2010 | $2.78 | $113.84 |
| February 2010 | $2.28 | $93.20 |
UMDD
Price: $23.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.04 USD
Exchange: PCX
Volume: 280
Market Capitalization: 28.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%