Wahed Dow Jones Islamic World ETF ( UMMA) - Price History
Monthly price history for UMMA (Wahed Dow Jones Islamic World ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.07 | $39.07 |
| May 2026 | $38.32 | $38.32 |
| April 2026 | $34.39 | $34.39 |
| March 2026 | $30.65 | $30.65 |
| February 2026 | $34.53 | $34.66 |
| January 2026 | $31.81 | $31.93 |
| December 2025 | $29.49 | $29.61 |
| November 2025 | $28.55 | $28.66 |
| October 2025 | $28.67 | $28.79 |
| September 2025 | $27.45 | $27.56 |
| August 2025 | $25.98 | $26.30 |
| July 2025 | $25.59 | $25.90 |
| June 2025 | $26.32 | $26.64 |
| May 2025 | $25.21 | $25.53 |
| April 2025 | $23.81 | $24.11 |
| March 2025 | $23.52 | $23.82 |
| February 2025 | $24.39 | $24.76 |
| January 2025 | $24.53 | $24.90 |
| December 2024 | $23.29 | $23.64 |
| November 2024 | $24.03 | $24.40 |
| October 2024 | $24.07 | $24.44 |
| September 2024 | $25.14 | $25.53 |
| August 2024 | $25.10 | $25.63 |
| July 2024 | $24.35 | $24.86 |
| June 2024 | $24.27 | $24.78 |
| May 2024 | $23.87 | $24.38 |
| April 2024 | $22.85 | $23.34 |
| March 2024 | $23.52 | $24.02 |
| February 2024 | $22.80 | $23.35 |
| January 2024 | $22.06 | $22.59 |
| December 2023 | $22.25 | $22.78 |
| November 2023 | $21.20 | $21.76 |
| October 2023 | $18.94 | $19.44 |
| September 2023 | $19.61 | $20.13 |
| August 2023 | $20.79 | $21.34 |
| July 2023 | $22.02 | $22.60 |
| June 2023 | $21.45 | $22.01 |
| May 2023 | $20.56 | $21.17 |
| April 2023 | $20.70 | $21.32 |
| March 2023 | $20.77 | $21.39 |
| February 2023 | $19.42 | $20.12 |
| January 2023 | $20.84 | $21.58 |
| December 2022 | $18.72 | $19.39 |
| November 2022 | $19.31 | $20.01 |
| October 2022 | $16.53 | $17.13 |
| September 2022 | $16.17 | $16.75 |
| August 2022 | $18.16 | $19.05 |
| July 2022 | $19.22 | $20.16 |
| June 2022 | $18.27 | $19.17 |
| May 2022 | $19.76 | $20.73 |
| April 2022 | $19.69 | $20.66 |
| March 2022 | $21.36 | $22.41 |
| February 2022 | $21.46 | $22.64 |
| January 2022 | $22.70 | $23.95 |
UMMA
Price: $39.07
Dividend Yield: 0.93%
Forward Dividend Yield: 1.23%
Payout Ratio: 50.56%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 25.69
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 245.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%