Union Bankshares Inc. dividend history

Dividend history for stock UNB (Union Bankshares Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 9, 2019 $0.31 Upcoming dividend
Feb. 7, 2019 $0.31 (3.33%) $47.19 $47.19
Nov. 8, 2018 $0.3 $45.10 $45.40
Aug. 9, 2018 $0.3 $51.38 $52.05
May 10, 2018 $0.3 $50.84 $51.80
Feb. 8, 2018 $0.3 (3.45%) $52.60 $53.90
Nov. 8, 2017 $0.29 $47.55 $49.00
Aug. 9, 2017 $0.29 $43.89 $45.50
May 10, 2017 $0.29 $40.02 $41.75
Feb. 8, 2017 $0.29 (3.57%) $39.84 $41.85
Nov. 8, 2016 $0.28 $30.96 $32.75
Aug. 9, 2016 $0.28 $32.46 $34.64
May 10, 2016 $0.28 (3.70%) $26.71 $28.73
Feb. 9, 2016 $0.27 $25.16 $27.33
Nov. 9, 2015 $0.27 (-2.70%) $24.37 $26.74
Oct. 8, 2015 $0.2775 (2.78%) $23.85 $26.42
Aug. 6, 2015 $0.27 $23.92 $26.79
May 7, 2015 $0.27 $24.80 $28.06
Feb. 9, 2015 $0.27 (3.85%) $22.07 $25.23
Nov. 6, 2014 $0.26 $20.99 $24.25
Aug. 7, 2014 $0.26 $21.57 $25.19
May 8, 2014 $0.26 $20.17 $23.80
Feb. 6, 2014 $0.26 $20.75 $24.75
Nov. 7, 2013 $0.26 (4%) $18.20 $21.94
Aug. 8, 2013 $0.25 $17.86 $21.79
May 9, 2013 $0.25 $17.02 $21.00
Feb. 7, 2013 $0.25 $16.49 $20.60
Nov. 8, 2012 $0.25 $15.81 $19.99
Aug. 9, 2012 $0.25 $15.54 $19.89
May 9, 2012 $0.25 $14.50 $18.80
Feb. 9, 2012 $0.25 $14.84 $19.50
Nov. 10, 2011 $0.25 $14.35 $19.11
Aug. 11, 2011 $0.25 $14.47 $19.51
May 12, 2011 $0.25 $14.28 $19.50
Feb. 10, 2011 $0.25 $13.36 $18.49
Nov. 10, 2010 $0.25 $12.95 $18.17
Aug. 12, 2010 $0.25 $12.66 $18.00
May 13, 2010 $0.25 $12.83 $18.50
Feb. 11, 2010 $0.25 $11.99 $17.52
Nov. 12, 2009 $0.25 $10.97 $16.27
Aug. 6, 2009 $0.25 $10.13 $15.25
May 8, 2009 $0.25 (-10.71%) $10.58 $16.20
Feb. 11, 2009 $0.28 $10.95 $17.03
Nov. 7, 2008 $0.28 $11.57 $18.30
Aug. 7, 2008 $0.28 $11.83 $19.00
May 9, 2008 $0.28 $11.66 $19.00
Feb. 7, 2008 $0.28 $12.25 $20.25
Oct. 25, 2007 $0.28 $12.25 $20.54
July 26, 2007 $0.28 $12.74 $21.66
April 26, 2007 $0.28 $12.72 $21.90
Jan. 25, 2007 $0.28 $12.47 $21.75
Oct. 27, 2006 $0.28 (7.69%) $11.82 $20.88
July 27, 2006 $0.26 $12.30 $22.00
April 27, 2006 $0.26 $11.40 $20.65
Jan. 26, 2006 $0.26 $13.09 $24.00
Oct. 27, 2005 $0.26 (8.33%) $11.49 $21.30
July 28, 2005 $0.24 $11.71 $21.96
April 28, 2005 $0.24 $11.55 $21.90
Jan. 28, 2005 $0.24 Special $12.70 $24.35
Jan. 28, 2005 $0.24 $12.70 $24.35
Oct. 27, 2004 $0.24 (9.09%) $12.19 $23.60
July 28, 2004 $0.22 $11.61 $22.70
April 28, 2004 $0.22 $12.00 $23.70
Jan. 28, 2004 $0.22 $13.09 $26.10
Oct. 29, 2003 $0.22 (-26.67%) $13.68 $27.50
July 30, 2003 $0.3 $11.25 $22.80
April 29, 2003 $0.3 $9.02 $18.53
Jan. 28, 2003 $0.3 $8.43 $17.60
Oct. 17, 2002 $0.3 (7.12%) $6.99 $14.83
July 18, 2002 $0.28005 $7.15 $15.48
April 18, 2002 $0.28005 $6.86 $15.13
Jan. 17, 2002 $0.28005 $6.59 $14.81
Oct. 17, 2001 $0.28005 (7.73%) $5.56 $12.73
July 17, 2001 $0.25995 $5.32 $12.47
April 19, 2001 $0.25995 $4.78 $11.43
Jan. 17, 2001 $0.25995 $4.62 $11.29
Oct. 17, 2000 $0.25995 (8.31%) $4.56 $11.42
July 14, 2000 $0.24 $4.04 $10.33
April 14, 2000 $0.24 $3.94 $10.33
Jan. 14, 2000 $0.24 $4.04 $10.83
Oct. 14, 1999 $0.24 (9.09%) $4.98 $13.67
July 14, 1999 $0.22 (49.97%) $4.89 $13.67
April 13, 1999 $0.1467 $5.88 $20.00
Oct. 14, 1998 $0.1467 (10.05%) $5.88 $20.00
July 10, 1998 $0.1333 $5.88 $20.00
Jan. 9, 1998 $0.1333 $5.88 $20.00
Oct. 9, 1997 $0.1333 (99.85%) $5.88 $20.00
July 10, 1997 $0.0667 (-33.30%) $5.88 $20.00
Sept. 30, 1994 $0.1 $5.88 $20.00
June 30, 1994 $0.1 $5.88 $20.00
March 31, 1994 $0.1 (-62.50%) $5.88 $20.00
Dec. 31, 1993 $0.2667 (166.70%) $5.88 $20.00
Sept. 30, 1993 $0.1 $5.88 $20.00
June 30, 1993 $0.1 $5.88 $20.00
March 31, 1993 $0.1 $5.88 $20.00

Split

DateSplit Ratio
Aug. 11, 2003 1.500

UNB

List: Challengers

Price: $38.4

52 week range price:
$37.57
$54.00

Dividend Yield: 3.23%

5-year range yield:
2.23%
4.37%

Payout Ratio: 78.48%

Payout Ratio Range:
56.40%
98.30%

Dividend Per Share: $1.24

Earnings Per Share: $1.58

P/E Ratio: 25.18

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 3104

Ebitda: NaN

Market Capitalization: 171.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: -3.43%

DGR5: 4.64%

DGR10: 1.33%

DGR20: 6.93%

Links: