Union Bankshares Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 8, 2018 | $0.3 | $45.40 | $45.40 |
| Aug. 9, 2018 | $0.3 | $51.71 | $52.05 |
| May 10, 2018 | $0.3 | $51.17 | $51.80 |
| Feb. 8, 2018 | $0.3 (3.45%) | $52.94 | $53.90 |
| Nov. 8, 2017 | $0.29 | $47.86 | $49.00 |
| Aug. 9, 2017 | $0.29 | $44.17 | $45.50 |
| May 10, 2017 | $0.29 | $40.28 | $41.75 |
| Feb. 8, 2017 | $0.29 (3.57%) | $40.10 | $41.85 |
| Nov. 8, 2016 | $0.28 | $31.16 | $32.75 |
| Aug. 9, 2016 | $0.28 | $32.68 | $34.64 |
| May 10, 2016 | $0.28 (3.70%) | $26.88 | $28.73 |
| Feb. 9, 2016 | $0.27 | $25.32 | $27.33 |
| Nov. 9, 2015 | $0.27 (-2.70%) | $24.53 | $26.74 |
| Oct. 8, 2015 | $0.2775 (2.78%) | $24.00 | $26.42 |
| Aug. 6, 2015 | $0.27 | $24.08 | $26.79 |
| May 7, 2015 | $0.27 | $24.97 | $28.06 |
| Feb. 9, 2015 | $0.27 (3.85%) | $22.22 | $25.23 |
| Nov. 6, 2014 | $0.26 | $21.13 | $24.25 |
| Aug. 7, 2014 | $0.26 | $21.71 | $25.19 |
| May 8, 2014 | $0.26 | $20.30 | $23.80 |
| Feb. 6, 2014 | $0.26 | $20.88 | $24.75 |
| Nov. 7, 2013 | $0.26 (4%) | $18.32 | $21.94 |
| Aug. 8, 2013 | $0.25 | $17.98 | $21.79 |
| May 9, 2013 | $0.25 | $17.13 | $21.00 |
| Feb. 7, 2013 | $0.25 | $16.60 | $20.60 |
| Nov. 8, 2012 | $0.25 | $15.91 | $19.99 |
| Aug. 9, 2012 | $0.25 | $15.64 | $19.89 |
| May 9, 2012 | $0.25 | $14.59 | $18.80 |
| Feb. 9, 2012 | $0.25 | $14.94 | $19.50 |
| Nov. 10, 2011 | $0.25 | $14.45 | $19.11 |
| Aug. 11, 2011 | $0.25 | $14.56 | $19.51 |
| May 12, 2011 | $0.25 | $14.37 | $19.50 |
| Feb. 10, 2011 | $0.25 | $13.45 | $18.49 |
| Nov. 10, 2010 | $0.25 | $13.04 | $18.17 |
| Aug. 12, 2010 | $0.25 | $12.74 | $18.00 |
| May 13, 2010 | $0.25 | $12.91 | $18.50 |
| Feb. 11, 2010 | $0.25 | $12.06 | $17.52 |
| Nov. 12, 2009 | $0.25 | $11.04 | $16.27 |
| Aug. 6, 2009 | $0.25 | $10.19 | $15.25 |
| May 8, 2009 | $0.25 (-10.71%) | $10.65 | $16.20 |
| Feb. 11, 2009 | $0.28 | $11.02 | $17.03 |
| Nov. 7, 2008 | $0.28 | $11.65 | $18.30 |
| Aug. 7, 2008 | $0.28 | $11.91 | $19.00 |
| May 9, 2008 | $0.28 | $11.74 | $19.00 |
| Feb. 7, 2008 | $0.28 | $12.33 | $20.25 |
| Oct. 25, 2007 | $0.28 | $12.33 | $20.54 |
| July 26, 2007 | $0.28 | $12.83 | $21.66 |
| April 26, 2007 | $0.28 | $12.81 | $21.90 |
| Jan. 25, 2007 | $0.28 | $12.56 | $21.75 |
| Oct. 27, 2006 | $0.28 (7.69%) | $11.90 | $20.88 |
| July 27, 2006 | $0.26 | $12.38 | $22.00 |
| April 27, 2006 | $0.26 | $11.48 | $20.65 |
| Jan. 26, 2006 | $0.26 | $13.18 | $24.00 |
| Oct. 27, 2005 | $0.26 (8.33%) | $11.57 | $21.30 |
| July 28, 2005 | $0.24 | $11.78 | $21.96 |
| April 28, 2005 | $0.24 | $11.62 | $21.90 |
| Jan. 28, 2005 | $0.24 Special | $12.78 | $24.35 |
| Jan. 28, 2005 | $0.24 | $12.78 | $24.35 |
| Oct. 27, 2004 | $0.24 (9.09%) | $12.27 | $23.60 |
| July 28, 2004 | $0.22 | $11.68 | $22.70 |
| April 28, 2004 | $0.22 | $12.08 | $23.70 |
| Jan. 28, 2004 | $0.22 | $13.18 | $26.10 |
| Oct. 29, 2003 | $0.22 (-26.67%) | $13.77 | $27.50 |
| July 30, 2003 | $0.3 | $11.32 | $22.80 |
| April 29, 2003 | $0.3 | $9.08 | $18.53 |
| Jan. 28, 2003 | $0.3 | $8.49 | $17.60 |
| Oct. 17, 2002 | $0.3 (7.12%) | $7.03 | $14.83 |
| July 18, 2002 | $0.28005 | $7.19 | $15.48 |
| April 18, 2002 | $0.28005 | $6.91 | $15.13 |
| Jan. 17, 2002 | $0.28005 | $6.63 | $14.81 |
| Oct. 17, 2001 | $0.28005 (7.73%) | $5.60 | $12.73 |
| July 17, 2001 | $0.25995 | $5.36 | $12.47 |
| April 19, 2001 | $0.25995 | $4.81 | $11.43 |
| Jan. 17, 2001 | $0.25995 | $4.65 | $11.29 |
| Oct. 17, 2000 | $0.25995 (8.31%) | $4.59 | $11.42 |
| July 14, 2000 | $0.24 | $4.06 | $10.33 |
| April 14, 2000 | $0.24 | $3.97 | $10.33 |
| Jan. 14, 2000 | $0.24 | $4.06 | $10.83 |
| Oct. 14, 1999 | $0.24 (9.09%) | $5.01 | $13.67 |
| July 14, 1999 | $0.22 (49.97%) | $4.92 | $13.67 |
| April 13, 1999 | $0.1467 | $5.88 | $20.00 |
| Oct. 14, 1998 | $0.1467 (10.05%) | $5.88 | $20.00 |
| July 10, 1998 | $0.1333 | $5.88 | $20.00 |
| Jan. 9, 1998 | $0.1333 | $5.88 | $20.00 |
| Oct. 9, 1997 | $0.1333 (99.85%) | $5.88 | $20.00 |
| July 10, 1997 | $0.0667 (-33.30%) | $5.88 | $20.00 |
| Sept. 30, 1994 | $0.1 | $5.88 | $20.00 |
| June 30, 1994 | $0.1 | $5.88 | $20.00 |
| March 31, 1994 | $0.1 (-62.50%) | $5.88 | $20.00 |
| Dec. 31, 1993 | $0.2667 (166.70%) | $5.88 | $20.00 |
| Sept. 30, 1993 | $0.1 | $5.88 | $20.00 |
| June 30, 1993 | $0.1 | $5.88 | $20.00 |
| March 31, 1993 | $0.1 | $5.88 | $20.00 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 11, 2003 | 1.500 |
UNB
List: Challengers
Price: $46
52 week range price:
Dividend Yield: 2.61%
5-year range yield:
Payout Ratio: 63.49%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $1.89
P/E Ratio: 25.18
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 803
Ebitda: NaNMarket Capitalization: 205.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 5.60%
DGR5: 4.15%
DGR10: 0.98%