Union Bankshares Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 8, 2018 $0.3 $45.40 $45.40
Aug. 9, 2018 $0.3 $51.71 $52.05
May 10, 2018 $0.3 $51.17 $51.80
Feb. 8, 2018 $0.3 (3.45%) $52.94 $53.90
Nov. 8, 2017 $0.29 $47.86 $49.00
Aug. 9, 2017 $0.29 $44.17 $45.50
May 10, 2017 $0.29 $40.28 $41.75
Feb. 8, 2017 $0.29 (3.57%) $40.10 $41.85
Nov. 8, 2016 $0.28 $31.16 $32.75
Aug. 9, 2016 $0.28 $32.68 $34.64
May 10, 2016 $0.28 (3.70%) $26.88 $28.73
Feb. 9, 2016 $0.27 $25.32 $27.33
Nov. 9, 2015 $0.27 (-2.70%) $24.53 $26.74
Oct. 8, 2015 $0.2775 (2.78%) $24.00 $26.42
Aug. 6, 2015 $0.27 $24.08 $26.79
May 7, 2015 $0.27 $24.97 $28.06
Feb. 9, 2015 $0.27 (3.85%) $22.22 $25.23
Nov. 6, 2014 $0.26 $21.13 $24.25
Aug. 7, 2014 $0.26 $21.71 $25.19
May 8, 2014 $0.26 $20.30 $23.80
Feb. 6, 2014 $0.26 $20.88 $24.75
Nov. 7, 2013 $0.26 (4%) $18.32 $21.94
Aug. 8, 2013 $0.25 $17.98 $21.79
May 9, 2013 $0.25 $17.13 $21.00
Feb. 7, 2013 $0.25 $16.60 $20.60
Nov. 8, 2012 $0.25 $15.91 $19.99
Aug. 9, 2012 $0.25 $15.64 $19.89
May 9, 2012 $0.25 $14.59 $18.80
Feb. 9, 2012 $0.25 $14.94 $19.50
Nov. 10, 2011 $0.25 $14.45 $19.11
Aug. 11, 2011 $0.25 $14.56 $19.51
May 12, 2011 $0.25 $14.37 $19.50
Feb. 10, 2011 $0.25 $13.45 $18.49
Nov. 10, 2010 $0.25 $13.04 $18.17
Aug. 12, 2010 $0.25 $12.74 $18.00
May 13, 2010 $0.25 $12.91 $18.50
Feb. 11, 2010 $0.25 $12.06 $17.52
Nov. 12, 2009 $0.25 $11.04 $16.27
Aug. 6, 2009 $0.25 $10.19 $15.25
May 8, 2009 $0.25 (-10.71%) $10.65 $16.20
Feb. 11, 2009 $0.28 $11.02 $17.03
Nov. 7, 2008 $0.28 $11.65 $18.30
Aug. 7, 2008 $0.28 $11.91 $19.00
May 9, 2008 $0.28 $11.74 $19.00
Feb. 7, 2008 $0.28 $12.33 $20.25
Oct. 25, 2007 $0.28 $12.33 $20.54
July 26, 2007 $0.28 $12.83 $21.66
April 26, 2007 $0.28 $12.81 $21.90
Jan. 25, 2007 $0.28 $12.56 $21.75
Oct. 27, 2006 $0.28 (7.69%) $11.90 $20.88
July 27, 2006 $0.26 $12.38 $22.00
April 27, 2006 $0.26 $11.48 $20.65
Jan. 26, 2006 $0.26 $13.18 $24.00
Oct. 27, 2005 $0.26 (8.33%) $11.57 $21.30
July 28, 2005 $0.24 $11.78 $21.96
April 28, 2005 $0.24 $11.62 $21.90
Jan. 28, 2005 $0.24 Special $12.78 $24.35
Jan. 28, 2005 $0.24 $12.78 $24.35
Oct. 27, 2004 $0.24 (9.09%) $12.27 $23.60
July 28, 2004 $0.22 $11.68 $22.70
April 28, 2004 $0.22 $12.08 $23.70
Jan. 28, 2004 $0.22 $13.18 $26.10
Oct. 29, 2003 $0.22 (-26.67%) $13.77 $27.50
July 30, 2003 $0.3 $11.32 $22.80
April 29, 2003 $0.3 $9.08 $18.53
Jan. 28, 2003 $0.3 $8.49 $17.60
Oct. 17, 2002 $0.3 (7.12%) $7.03 $14.83
July 18, 2002 $0.28005 $7.19 $15.48
April 18, 2002 $0.28005 $6.91 $15.13
Jan. 17, 2002 $0.28005 $6.63 $14.81
Oct. 17, 2001 $0.28005 (7.73%) $5.60 $12.73
July 17, 2001 $0.25995 $5.36 $12.47
April 19, 2001 $0.25995 $4.81 $11.43
Jan. 17, 2001 $0.25995 $4.65 $11.29
Oct. 17, 2000 $0.25995 (8.31%) $4.59 $11.42
July 14, 2000 $0.24 $4.06 $10.33
April 14, 2000 $0.24 $3.97 $10.33
Jan. 14, 2000 $0.24 $4.06 $10.83
Oct. 14, 1999 $0.24 (9.09%) $5.01 $13.67
July 14, 1999 $0.22 (49.97%) $4.92 $13.67
April 13, 1999 $0.1467 $5.88 $20.00
Oct. 14, 1998 $0.1467 (10.05%) $5.88 $20.00
July 10, 1998 $0.1333 $5.88 $20.00
Jan. 9, 1998 $0.1333 $5.88 $20.00
Oct. 9, 1997 $0.1333 (99.85%) $5.88 $20.00
July 10, 1997 $0.0667 (-33.30%) $5.88 $20.00
Sept. 30, 1994 $0.1 $5.88 $20.00
June 30, 1994 $0.1 $5.88 $20.00
March 31, 1994 $0.1 (-62.50%) $5.88 $20.00
Dec. 31, 1993 $0.2667 (166.70%) $5.88 $20.00
Sept. 30, 1993 $0.1 $5.88 $20.00
June 30, 1993 $0.1 $5.88 $20.00
March 31, 1993 $0.1 $5.88 $20.00

Split

DateSplit Ratio
Aug. 11, 2003 1.500

UNB

List: Challengers

Price: $46

52 week range price:
$41.40
$55.00

Dividend Yield: 2.61%

5-year range yield:
2.23%
4.85%

Payout Ratio: 63.49%

Payout Ratio Range:
56.80%
98.30%

Dividend Per Share: $1.20

Earnings Per Share: $1.89

P/E Ratio: 25.18

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 803

Ebitda: NaN

Market Capitalization: 205.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 5.60%

DGR5: 4.15%

DGR10: 0.98%

Links: