Union Bankshares, Inc. (Vermont) stock price and dividend history

The current dividend payout for stock Union Bankshares, Inc. (Vermont) (UNB) as of Sept. 18, 2020 is 1.24 USD. The current dividend yield for UNB as of Sept. 18, 2020 is 4.87%. Average dividend growth rate for stock Union Bankshares, Inc. (Vermont) (UNB) for past three years is 3.76%.

Dividend history for stock UNB (Union Bankshares, Inc. (Vermont)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Union Bankshares, Inc. (Vermont) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-24 2020-05-07 0.320 USD 22.49 USD 22.49 USD
2020-01-24 2020-02-06 0.320 USD
(3.23%)
34.53 USD 35.01 USD
2019-10-25 2019-11-07 0.310 USD 31.78 USD 32.51 USD
2019-07-26 2019-08-08 0.310 USD 33.54 USD 34.63 USD
2019-04-29 2019-05-09 0.310 USD 36.22 USD 37.74 USD
2019-01-25 2019-02-07 0.310 USD
(3.33%)
44.92 USD 47.19 USD
2018-10-26 2018-11-08 0.300 USD 42.94 USD 45.40 USD
2018-07-27 2018-08-09 0.300 USD 48.91 USD 52.05 USD
2018-04-27 2018-05-10 0.300 USD 48.40 USD 51.80 USD
2018-01-25 2018-02-08 0.300 USD
(3.45%)
50.07 USD 53.90 USD
2017-10-26 2017-11-08 0.290 USD 45.26 USD 49.00 USD
2017-07-26 2017-08-09 0.290 USD 41.78 USD 45.50 USD
2017-04-26 2017-05-10 0.290 USD 38.10 USD 41.75 USD
2017-01-25 2017-02-08 0.290 USD
(3.57%)
37.92 USD 41.85 USD
2016-10-26 2016-11-08 0.280 USD 29.47 USD 32.75 USD
2016-07-27 2016-08-09 0.280 USD 30.91 USD 34.64 USD
2016-04-27 2016-05-10 0.280 USD
(3.70%)
25.42 USD 28.73 USD
2016-01-27 2016-02-09 0.270 USD 23.95 USD 27.33 USD
2015-10-28 2015-11-09 0.270 USD
(-2.70%)
23.20 USD 26.74 USD
2015-10-08 0.278 USD
(2.78%)
22.70 USD 26.42 USD
2015-07-23 2015-08-06 0.270 USD 22.78 USD 26.79 USD
2015-04-23 2015-05-07 0.270 USD 23.61 USD 28.06 USD
2015-01-28 2015-02-09 0.270 USD
(3.85%)
21.01 USD 25.23 USD
2014-10-22 2014-11-06 0.260 USD 19.98 USD 24.25 USD
2014-07-23 2014-08-07 0.260 USD 20.53 USD 25.19 USD
2014-04-23 2014-05-08 0.260 USD 19.20 USD 23.80 USD
2014-01-22 2014-02-06 0.260 USD 19.75 USD 24.75 USD
2013-10-23 2013-11-07 0.260 USD
(4%)
17.32 USD 21.94 USD
2013-07-24 2013-08-08 0.250 USD 17.00 USD 21.79 USD
2013-04-24 2013-05-09 0.250 USD 16.20 USD 21.00 USD
2013-01-23 2013-02-07 0.250 USD 15.70 USD 20.60 USD
2012-10-24 2012-11-08 0.250 USD 15.05 USD 19.99 USD
2012-07-25 2012-08-09 0.250 USD 14.79 USD 19.89 USD
2012-04-25 2012-05-09 0.250 USD 13.80 USD 18.80 USD
2012-01-25 2012-02-09 0.250 USD 14.13 USD 19.50 USD
2011-10-26 2011-11-10 0.250 USD 13.67 USD 19.11 USD
2011-07-27 2011-08-11 0.250 USD 13.77 USD 19.51 USD
2011-04-27 2011-05-12 0.250 USD 13.59 USD 19.50 USD
2011-01-26 2011-02-10 0.250 USD 12.72 USD 18.49 USD
2010-10-27 2010-11-10 0.250 USD 12.33 USD 18.17 USD
2010-07-28 2010-08-12 0.250 USD 12.05 USD 18.00 USD
2010-04-28 2010-05-13 0.250 USD 12.21 USD 18.50 USD
2010-01-27 2010-02-11 0.250 USD 11.41 USD 17.52 USD
2009-10-28 2009-11-12 0.250 USD 10.45 USD 16.27 USD
2009-07-22 2009-08-06 0.250 USD 9.64 USD 15.25 USD
2009-04-23 2009-05-08 0.250 USD
(-10.71%)
10.07 USD 16.20 USD
2009-01-28 2009-02-11 0.280 USD 10.43 USD 17.03 USD
2008-10-23 2008-11-07 0.280 USD 11.02 USD 18.30 USD
2008-07-24 2008-08-07 0.280 USD 11.27 USD 19.00 USD
2008-04-24 2008-05-09 0.280 USD 11.10 USD 19.00 USD
2008-01-23 2008-02-07 0.280 USD 11.66 USD 20.25 USD
2007-10-18 2007-10-25 0.280 USD 11.66 USD 20.54 USD
2007-07-19 2007-07-26 0.280 USD 12.13 USD 21.66 USD
2007-04-19 2007-04-26 0.280 USD 12.11 USD 21.90 USD
2007-01-18 2007-01-25 0.280 USD 11.87 USD 21.75 USD
2006-10-20 2006-10-27 0.280 USD
(7.69%)
11.25 USD 20.88 USD
2006-07-20 2006-07-27 0.260 USD 11.70 USD 22.00 USD
2006-04-20 2006-04-27 0.260 USD 10.86 USD 20.65 USD
2006-01-19 2006-01-26 0.260 USD 12.46 USD 24.00 USD
2005-10-20 2005-10-27 0.260 USD
(8.33%)
10.94 USD 21.30 USD
2005-07-21 2005-07-28 0.240 USD 11.14 USD 21.96 USD
2005-04-21 2005-04-28 0.240 USD
(-62.50%)
10.99 USD 21.90 USD
2005-01-20 2005-01-28 0.640 USD Special 12.09 USD 24.35 USD
2005-01-20 2005-01-28 0.640 USD
(166.67%)
12.09 USD 24.35 USD
2004-10-20 2004-10-27 0.240 USD
(9.09%)
11.60 USD 23.60 USD
2004-07-21 2004-07-28 0.220 USD 11.05 USD 22.70 USD
2004-04-21 2004-04-28 0.220 USD 11.42 USD 23.70 USD
2004-01-21 2004-01-28 0.220 USD 12.46 USD 26.10 USD
2003-10-22 2003-10-29 0.220 USD
(10%)
13.02 USD 27.50 USD
2003-07-23 2003-07-30 0.200 USD 10.71 USD 22.80 USD
2003-04-23 2003-04-29 0.200 USD 8.59 USD 18.53 USD
2003-01-22 2003-01-28 0.200 USD 8.03 USD 17.60 USD
2002-10-09 2002-10-17 0.200 USD
(7.14%)
6.65 USD 14.83 USD
2002-07-11 2002-07-18 0.187 USD 6.80 USD 15.48 USD
2002-04-11 2002-04-18 0.187 USD 6.53 USD 15.13 USD
2002-01-10 2002-01-17 0.187 USD 6.27 USD 14.81 USD
2001-10-11 2001-10-17 0.187 USD
(7.70%)
5.29 USD 12.73 USD
2001-07-11 2001-07-17 0.173 USD 5.07 USD 12.47 USD
2001-04-10 2001-04-19 0.173 USD 4.55 USD 11.43 USD
2001-01-10 2001-01-17 0.173 USD 4.39 USD 11.29 USD
2000-10-11 2000-10-17 0.173 USD
(-27.78%)
4.34 USD 11.42 USD
2000-07-11 2000-07-14 0.240 USD 3.84 USD 10.33 USD
2000-04-06 2000-04-14 0.240 USD 3.75 USD 10.33 USD
2000-01-19 2000-01-14 0.240 USD 3.84 USD 10.83 USD
1999-10-07 1999-10-14 0.240 USD
(9.09%)
4.74 USD 13.67 USD
1999-09-30 1999-07-14 0.220 USD
(49.97%)
4.66 USD 13.67 USD
1999-05-14 1999-04-13 0.147 USD 5.88 USD 20.00 USD
1998-10-15 1998-10-14 0.147 USD
(10.05%)
5.88 USD 20.00 USD
1998-07-13 1998-07-10 0.133 USD 5.88 USD 20.00 USD
1998-01-12 1998-01-09 0.133 USD 5.88 USD 20.00 USD
1997-10-10 1997-10-09 0.133 USD
(99.85%)
5.88 USD 20.00 USD
1997-07-11 1997-07-10 0.067 USD
(-33.30%)
5.88 USD 20.00 USD
1994-09-08 1994-09-30 0.100 USD 5.88 USD 20.00 USD
1994-06-02 1994-06-30 0.100 USD 5.88 USD 20.00 USD
1994-03-03 1994-03-31 0.100 USD
(-62.50%)
5.88 USD 20.00 USD
1993-12-02 1993-12-31 0.267 USD
(166.70%)
5.88 USD 20.00 USD
1993-09-01 1993-09-30 0.100 USD 5.88 USD 20.00 USD
1993-06-03 1993-06-30 0.100 USD 5.88 USD 20.00 USD
1993-02-04 1993-03-31 0.100 USD 5.88 USD 20.00 USD

Union Bankshares, Inc. (Vermont) Splits

DateSplit Ratio
2003-08-11 1.500

UNB

List: Challengers

Price: 19.71USD

52 week range price:
16.50
38.79

Dividend Yield: 4.87%

5-year range yield:
1.67%
4.87%

Payout Ratio: 53.52%

Payout Ratio Range:
53.43%
98.30%

Dividend Per Share: 1.24 USD

Earnings Per Share: 2.32 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.55

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 8408

Ebitda: -

Market Capitalization: 88.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 3.76%

DGR5: 4.72%

DGR10: 2.46%

DGR20: 5.20%

Links: