Union Bankshares, Inc. (Vermont) dividend history
Dividend history for stock UNB (Union Bankshares, Inc. (Vermont)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Bankshares, Inc. (Vermont) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-24 | 2020-05-07 | $0.32 | $22.49 | $22.49 |
| 2020-01-24 | 2020-02-06 | $0.32
(3.23%) |
$34.53 | $35.01 |
| 2019-10-25 | 2019-11-07 | $0.31 | $31.78 | $32.51 |
| 2019-07-26 | 2019-08-08 | $0.31 | $33.54 | $34.63 |
| 2019-04-29 | 2019-05-09 | $0.31 | $36.22 | $37.74 |
| 2019-01-25 | 2019-02-07 | $0.31
(3.33%) |
$44.92 | $47.19 |
| 2018-10-26 | 2018-11-08 | $0.30 | $42.94 | $45.40 |
| 2018-07-27 | 2018-08-09 | $0.30 | $48.91 | $52.05 |
| 2018-04-27 | 2018-05-10 | $0.30 | $48.40 | $51.80 |
| 2018-01-25 | 2018-02-08 | $0.30
(3.45%) |
$50.07 | $53.90 |
| 2017-10-26 | 2017-11-08 | $0.29 | $45.26 | $49.00 |
| 2017-07-26 | 2017-08-09 | $0.29 | $41.78 | $45.50 |
| 2017-04-26 | 2017-05-10 | $0.29 | $38.10 | $41.75 |
| 2017-01-25 | 2017-02-08 | $0.29
(3.57%) |
$37.92 | $41.85 |
| 2016-10-26 | 2016-11-08 | $0.28 | $29.47 | $32.75 |
| 2016-07-27 | 2016-08-09 | $0.28 | $30.91 | $34.64 |
| 2016-04-27 | 2016-05-10 | $0.28
(3.70%) |
$25.42 | $28.73 |
| 2016-01-27 | 2016-02-09 | $0.27 | $23.95 | $27.33 |
| 2015-10-28 | 2015-11-09 | $0.27
(-2.70%) |
$23.20 | $26.74 |
| 2015-10-08 | $0.28
(2.78%) |
$22.70 | $26.42 | |
| 2015-07-23 | 2015-08-06 | $0.27 | $22.78 | $26.79 |
| 2015-04-23 | 2015-05-07 | $0.27 | $23.61 | $28.06 |
| 2015-01-28 | 2015-02-09 | $0.27
(3.85%) |
$21.01 | $25.23 |
| 2014-10-22 | 2014-11-06 | $0.26 | $19.98 | $24.25 |
| 2014-07-23 | 2014-08-07 | $0.26 | $20.53 | $25.19 |
| 2014-04-23 | 2014-05-08 | $0.26 | $19.20 | $23.80 |
| 2014-01-22 | 2014-02-06 | $0.26 | $19.75 | $24.75 |
| 2013-10-23 | 2013-11-07 | $0.26
(4%) |
$17.32 | $21.94 |
| 2013-07-24 | 2013-08-08 | $0.25 | $17.00 | $21.79 |
| 2013-04-24 | 2013-05-09 | $0.25 | $16.20 | $21.00 |
| 2013-01-23 | 2013-02-07 | $0.25 | $15.70 | $20.60 |
| 2012-10-24 | 2012-11-08 | $0.25 | $15.05 | $19.99 |
| 2012-07-25 | 2012-08-09 | $0.25 | $14.79 | $19.89 |
| 2012-04-25 | 2012-05-09 | $0.25 | $13.80 | $18.80 |
| 2012-01-25 | 2012-02-09 | $0.25 | $14.13 | $19.50 |
| 2011-10-26 | 2011-11-10 | $0.25 | $13.67 | $19.11 |
| 2011-07-27 | 2011-08-11 | $0.25 | $13.77 | $19.51 |
| 2011-04-27 | 2011-05-12 | $0.25 | $13.59 | $19.50 |
| 2011-01-26 | 2011-02-10 | $0.25 | $12.72 | $18.49 |
| 2010-10-27 | 2010-11-10 | $0.25 | $12.33 | $18.17 |
| 2010-07-28 | 2010-08-12 | $0.25 | $12.05 | $18.00 |
| 2010-04-28 | 2010-05-13 | $0.25 | $12.21 | $18.50 |
| 2010-01-27 | 2010-02-11 | $0.25 | $11.41 | $17.52 |
| 2009-10-28 | 2009-11-12 | $0.25 | $10.45 | $16.27 |
| 2009-07-22 | 2009-08-06 | $0.25 | $9.64 | $15.25 |
| 2009-04-23 | 2009-05-08 | $0.25
(-10.71%) |
$10.07 | $16.20 |
| 2009-01-28 | 2009-02-11 | $0.28 | $10.43 | $17.03 |
| 2008-10-23 | 2008-11-07 | $0.28 | $11.02 | $18.30 |
| 2008-07-24 | 2008-08-07 | $0.28 | $11.27 | $19.00 |
| 2008-04-24 | 2008-05-09 | $0.28 | $11.10 | $19.00 |
| 2008-01-23 | 2008-02-07 | $0.28 | $11.66 | $20.25 |
| 2007-10-18 | 2007-10-25 | $0.28 | $11.66 | $20.54 |
| 2007-07-19 | 2007-07-26 | $0.28 | $12.13 | $21.66 |
| 2007-04-19 | 2007-04-26 | $0.28 | $12.11 | $21.90 |
| 2007-01-18 | 2007-01-25 | $0.28 | $11.87 | $21.75 |
| 2006-10-20 | 2006-10-27 | $0.28
(7.69%) |
$11.25 | $20.88 |
| 2006-07-20 | 2006-07-27 | $0.26 | $11.70 | $22.00 |
| 2006-04-20 | 2006-04-27 | $0.26 | $10.86 | $20.65 |
| 2006-01-19 | 2006-01-26 | $0.26 | $12.46 | $24.00 |
| 2005-10-20 | 2005-10-27 | $0.26
(8.33%) |
$10.94 | $21.30 |
| 2005-07-21 | 2005-07-28 | $0.24 | $11.14 | $21.96 |
| 2005-04-21 | 2005-04-28 | $0.24
(-62.50%) |
$10.99 | $21.90 |
| 2005-01-20 | 2005-01-28 | $0.64 | $12.09 | $24.35 |
| 2005-01-20 | 2005-01-28 | $0.64
Special
(166.67%) |
$12.09 | $24.35 |
| 2004-10-20 | 2004-10-27 | $0.24
(9.09%) |
$11.60 | $23.60 |
| 2004-07-21 | 2004-07-28 | $0.22 | $11.05 | $22.70 |
| 2004-04-21 | 2004-04-28 | $0.22 | $11.42 | $23.70 |
| 2004-01-21 | 2004-01-28 | $0.22 | $12.46 | $26.10 |
| 2003-10-22 | 2003-10-29 | $0.22
(10%) |
$13.02 | $27.50 |
| 2003-07-23 | 2003-07-30 | $0.20 | $10.71 | $22.80 |
| 2003-04-23 | 2003-04-29 | $0.20 | $8.59 | $18.53 |
| 2003-01-22 | 2003-01-28 | $0.20 | $8.03 | $17.60 |
| 2002-10-09 | 2002-10-17 | $0.20
(7.14%) |
$6.65 | $14.83 |
| 2002-07-11 | 2002-07-18 | $0.19 | $6.80 | $15.48 |
| 2002-04-11 | 2002-04-18 | $0.19 | $6.53 | $15.13 |
| 2002-01-10 | 2002-01-17 | $0.19 | $6.27 | $14.81 |
| 2001-10-11 | 2001-10-17 | $0.19
(7.70%) |
$5.29 | $12.73 |
| 2001-07-11 | 2001-07-17 | $0.17 | $5.07 | $12.47 |
| 2001-04-10 | 2001-04-19 | $0.17 | $4.55 | $11.43 |
| 2001-01-10 | 2001-01-17 | $0.17 | $4.39 | $11.29 |
| 2000-10-11 | 2000-10-17 | $0.17
(-27.78%) |
$4.34 | $11.42 |
| 2000-07-11 | 2000-07-14 | $0.24 | $3.84 | $10.33 |
| 2000-04-06 | 2000-04-14 | $0.24 | $3.75 | $10.33 |
| 2000-01-19 | 2000-01-14 | $0.24 | $3.84 | $10.83 |
| 1999-10-07 | 1999-10-14 | $0.24
(9.09%) |
$4.74 | $13.67 |
| 1999-09-30 | 1999-07-14 | $0.22
(49.97%) |
$4.66 | $13.67 |
| 1999-05-14 | 1999-04-13 | $0.15 | $5.88 | $20.00 |
| 1998-10-15 | 1998-10-14 | $0.15
(10.05%) |
$5.88 | $20.00 |
| 1998-07-13 | 1998-07-10 | $0.13 | $5.88 | $20.00 |
| 1998-01-12 | 1998-01-09 | $0.13 | $5.88 | $20.00 |
| 1997-10-10 | 1997-10-09 | $0.13
(99.85%) |
$5.88 | $20.00 |
| 1997-07-11 | 1997-07-10 | $0.07
(-33.30%) |
$5.88 | $20.00 |
| 1994-09-08 | 1994-09-30 | $0.10 | $5.88 | $20.00 |
| 1994-06-02 | 1994-06-30 | $0.10 | $5.88 | $20.00 |
| 1994-03-03 | 1994-03-31 | $0.10
(-62.50%) |
$5.88 | $20.00 |
| 1993-12-02 | 1993-12-31 | $0.27
(166.70%) |
$5.88 | $20.00 |
| 1993-09-01 | 1993-09-30 | $0.10 | $5.88 | $20.00 |
| 1993-06-03 | 1993-06-30 | $0.10 | $5.88 | $20.00 |
| 1993-02-04 | 1993-03-31 | $0.10 | $5.88 | $20.00 |
Union Bankshares, Inc. (Vermont) Splits
| Date | Split Ratio |
|---|---|
| 2003-08-11 | 1.500 |
UNB
List: Challengers
Price: $18.38
52 week range price:
Dividend Yield: 6.96%
5-year range yield:
Payout Ratio: 54.22%
Payout Ratio Range:
Dividend Per Share: $1.24
Earnings Per Share: $2.29
Future Ex-Dividend Date: -
P/E Ratio: 8.19
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 3088
Ebitda: -Market Capitalization: 83.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 24
DGR3: 3.76%
DGR5: 4.72%
DGR10: 2.46%
DGR20: 5.20%