Union Bankshares, Inc. (Vermont) dividend history

Dividend history for stock UNB (Union Bankshares, Inc. (Vermont)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Union Bankshares, Inc. (Vermont) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-24 2020-05-07 $0.32 $22.49 $22.49
2020-01-24 2020-02-06 $0.32
(3.23%)
$34.53 $35.01
2019-10-25 2019-11-07 $0.31 $31.78 $32.51
2019-07-26 2019-08-08 $0.31 $33.54 $34.63
2019-04-29 2019-05-09 $0.31 $36.22 $37.74
2019-01-25 2019-02-07 $0.31
(3.33%)
$44.92 $47.19
2018-10-26 2018-11-08 $0.30 $42.94 $45.40
2018-07-27 2018-08-09 $0.30 $48.91 $52.05
2018-04-27 2018-05-10 $0.30 $48.40 $51.80
2018-01-25 2018-02-08 $0.30
(3.45%)
$50.07 $53.90
2017-10-26 2017-11-08 $0.29 $45.26 $49.00
2017-07-26 2017-08-09 $0.29 $41.78 $45.50
2017-04-26 2017-05-10 $0.29 $38.10 $41.75
2017-01-25 2017-02-08 $0.29
(3.57%)
$37.92 $41.85
2016-10-26 2016-11-08 $0.28 $29.47 $32.75
2016-07-27 2016-08-09 $0.28 $30.91 $34.64
2016-04-27 2016-05-10 $0.28
(3.70%)
$25.42 $28.73
2016-01-27 2016-02-09 $0.27 $23.95 $27.33
2015-10-28 2015-11-09 $0.27
(-2.70%)
$23.20 $26.74
2015-10-08 $0.28
(2.78%)
$22.70 $26.42
2015-07-23 2015-08-06 $0.27 $22.78 $26.79
2015-04-23 2015-05-07 $0.27 $23.61 $28.06
2015-01-28 2015-02-09 $0.27
(3.85%)
$21.01 $25.23
2014-10-22 2014-11-06 $0.26 $19.98 $24.25
2014-07-23 2014-08-07 $0.26 $20.53 $25.19
2014-04-23 2014-05-08 $0.26 $19.20 $23.80
2014-01-22 2014-02-06 $0.26 $19.75 $24.75
2013-10-23 2013-11-07 $0.26
(4%)
$17.32 $21.94
2013-07-24 2013-08-08 $0.25 $17.00 $21.79
2013-04-24 2013-05-09 $0.25 $16.20 $21.00
2013-01-23 2013-02-07 $0.25 $15.70 $20.60
2012-10-24 2012-11-08 $0.25 $15.05 $19.99
2012-07-25 2012-08-09 $0.25 $14.79 $19.89
2012-04-25 2012-05-09 $0.25 $13.80 $18.80
2012-01-25 2012-02-09 $0.25 $14.13 $19.50
2011-10-26 2011-11-10 $0.25 $13.67 $19.11
2011-07-27 2011-08-11 $0.25 $13.77 $19.51
2011-04-27 2011-05-12 $0.25 $13.59 $19.50
2011-01-26 2011-02-10 $0.25 $12.72 $18.49
2010-10-27 2010-11-10 $0.25 $12.33 $18.17
2010-07-28 2010-08-12 $0.25 $12.05 $18.00
2010-04-28 2010-05-13 $0.25 $12.21 $18.50
2010-01-27 2010-02-11 $0.25 $11.41 $17.52
2009-10-28 2009-11-12 $0.25 $10.45 $16.27
2009-07-22 2009-08-06 $0.25 $9.64 $15.25
2009-04-23 2009-05-08 $0.25
(-10.71%)
$10.07 $16.20
2009-01-28 2009-02-11 $0.28 $10.43 $17.03
2008-10-23 2008-11-07 $0.28 $11.02 $18.30
2008-07-24 2008-08-07 $0.28 $11.27 $19.00
2008-04-24 2008-05-09 $0.28 $11.10 $19.00
2008-01-23 2008-02-07 $0.28 $11.66 $20.25
2007-10-18 2007-10-25 $0.28 $11.66 $20.54
2007-07-19 2007-07-26 $0.28 $12.13 $21.66
2007-04-19 2007-04-26 $0.28 $12.11 $21.90
2007-01-18 2007-01-25 $0.28 $11.87 $21.75
2006-10-20 2006-10-27 $0.28
(7.69%)
$11.25 $20.88
2006-07-20 2006-07-27 $0.26 $11.70 $22.00
2006-04-20 2006-04-27 $0.26 $10.86 $20.65
2006-01-19 2006-01-26 $0.26 $12.46 $24.00
2005-10-20 2005-10-27 $0.26
(8.33%)
$10.94 $21.30
2005-07-21 2005-07-28 $0.24 $11.14 $21.96
2005-04-21 2005-04-28 $0.24
(-62.50%)
$10.99 $21.90
2005-01-20 2005-01-28 $0.64 $12.09 $24.35
2005-01-20 2005-01-28 $0.64 Special
(166.67%)
$12.09 $24.35
2004-10-20 2004-10-27 $0.24
(9.09%)
$11.60 $23.60
2004-07-21 2004-07-28 $0.22 $11.05 $22.70
2004-04-21 2004-04-28 $0.22 $11.42 $23.70
2004-01-21 2004-01-28 $0.22 $12.46 $26.10
2003-10-22 2003-10-29 $0.22
(10%)
$13.02 $27.50
2003-07-23 2003-07-30 $0.20 $10.71 $22.80
2003-04-23 2003-04-29 $0.20 $8.59 $18.53
2003-01-22 2003-01-28 $0.20 $8.03 $17.60
2002-10-09 2002-10-17 $0.20
(7.14%)
$6.65 $14.83
2002-07-11 2002-07-18 $0.19 $6.80 $15.48
2002-04-11 2002-04-18 $0.19 $6.53 $15.13
2002-01-10 2002-01-17 $0.19 $6.27 $14.81
2001-10-11 2001-10-17 $0.19
(7.70%)
$5.29 $12.73
2001-07-11 2001-07-17 $0.17 $5.07 $12.47
2001-04-10 2001-04-19 $0.17 $4.55 $11.43
2001-01-10 2001-01-17 $0.17 $4.39 $11.29
2000-10-11 2000-10-17 $0.17
(-27.78%)
$4.34 $11.42
2000-07-11 2000-07-14 $0.24 $3.84 $10.33
2000-04-06 2000-04-14 $0.24 $3.75 $10.33
2000-01-19 2000-01-14 $0.24 $3.84 $10.83
1999-10-07 1999-10-14 $0.24
(9.09%)
$4.74 $13.67
1999-09-30 1999-07-14 $0.22
(49.97%)
$4.66 $13.67
1999-05-14 1999-04-13 $0.15 $5.88 $20.00
1998-10-15 1998-10-14 $0.15
(10.05%)
$5.88 $20.00
1998-07-13 1998-07-10 $0.13 $5.88 $20.00
1998-01-12 1998-01-09 $0.13 $5.88 $20.00
1997-10-10 1997-10-09 $0.13
(99.85%)
$5.88 $20.00
1997-07-11 1997-07-10 $0.07
(-33.30%)
$5.88 $20.00
1994-09-08 1994-09-30 $0.10 $5.88 $20.00
1994-06-02 1994-06-30 $0.10 $5.88 $20.00
1994-03-03 1994-03-31 $0.10
(-62.50%)
$5.88 $20.00
1993-12-02 1993-12-31 $0.27
(166.70%)
$5.88 $20.00
1993-09-01 1993-09-30 $0.10 $5.88 $20.00
1993-06-03 1993-06-30 $0.10 $5.88 $20.00
1993-02-04 1993-03-31 $0.10 $5.88 $20.00

Union Bankshares, Inc. (Vermont) Splits

DateSplit Ratio
2003-08-11 1.500

UNB

List: Challengers

Price: $18.38

52 week range price:
$16.50
$38.79

Dividend Yield: 6.96%

5-year range yield:
2.23%
6.96%

Payout Ratio: 54.22%

Payout Ratio Range:
54.22%
98.30%

Dividend Per Share: $1.24

Earnings Per Share: $2.29

Future Ex-Dividend Date: -

P/E Ratio: 8.19

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 3088

Ebitda: -

Market Capitalization: 83.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 3.76%

DGR5: 4.72%

DGR10: 2.46%

DGR20: 5.20%

Links: