Union Bankshares, Inc. dividend history

Dividend history for stock UNB (Union Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 6, 2020 $0.32 (3.23%) $35.01 $35.01
Nov. 7, 2019 $0.31 $32.22 $32.51
Aug. 8, 2019 $0.31 $34.00 $34.63
May 9, 2019 $0.31 $36.72 $37.74
Feb. 7, 2019 $0.31 (3.33%) $45.55 $47.19
Nov. 8, 2018 $0.3 $43.54 $45.40
Aug. 9, 2018 $0.3 $49.59 $52.05
May 10, 2018 $0.3 $49.07 $51.80
Feb. 8, 2018 $0.3 (3.45%) $50.77 $53.90
Nov. 8, 2017 $0.29 $45.89 $49.00
Aug. 9, 2017 $0.29 $42.36 $45.50
May 10, 2017 $0.29 $38.63 $41.75
Feb. 8, 2017 $0.29 (3.57%) $38.45 $41.85
Nov. 8, 2016 $0.28 $29.88 $32.75
Aug. 9, 2016 $0.28 $31.34 $34.64
May 10, 2016 $0.28 (3.70%) $25.78 $28.73
Feb. 9, 2016 $0.27 $24.28 $27.33
Nov. 9, 2015 $0.27 (-2.70%) $23.53 $26.74
Oct. 8, 2015 $0.2775 (2.78%) $23.02 $26.42
Aug. 6, 2015 $0.27 $23.09 $26.79
May 7, 2015 $0.27 $23.94 $28.06
Feb. 9, 2015 $0.27 (3.85%) $21.31 $25.23
Nov. 6, 2014 $0.26 $20.26 $24.25
Aug. 7, 2014 $0.26 $20.82 $25.19
May 8, 2014 $0.26 $19.47 $23.80
Feb. 6, 2014 $0.26 $20.03 $24.75
Nov. 7, 2013 $0.26 (4%) $17.57 $21.94
Aug. 8, 2013 $0.25 $17.24 $21.79
May 9, 2013 $0.25 $16.43 $21.00
Feb. 7, 2013 $0.25 $15.92 $20.60
Nov. 8, 2012 $0.25 $15.26 $19.99
Aug. 9, 2012 $0.25 $14.99 $19.89
May 9, 2012 $0.25 $13.99 $18.80
Feb. 9, 2012 $0.25 $14.33 $19.50
Nov. 10, 2011 $0.25 $13.86 $19.11
Aug. 11, 2011 $0.25 $13.97 $19.51
May 12, 2011 $0.25 $13.78 $19.50
Feb. 10, 2011 $0.25 $12.90 $18.49
Nov. 10, 2010 $0.25 $12.50 $18.17
Aug. 12, 2010 $0.25 $12.22 $18.00
May 13, 2010 $0.25 $12.38 $18.50
Feb. 11, 2010 $0.25 $11.57 $17.52
Nov. 12, 2009 $0.25 $10.59 $16.27
Aug. 6, 2009 $0.25 $9.77 $15.25
May 8, 2009 $0.25 (-10.71%) $10.21 $16.20
Feb. 11, 2009 $0.28 $10.57 $17.03
Nov. 7, 2008 $0.28 $11.17 $18.30
Aug. 7, 2008 $0.28 $11.42 $19.00
May 9, 2008 $0.28 $11.25 $19.00
Feb. 7, 2008 $0.28 $11.82 $20.25
Oct. 25, 2007 $0.28 $11.83 $20.54
July 26, 2007 $0.28 $12.30 $21.66
April 26, 2007 $0.28 $12.28 $21.90
Jan. 25, 2007 $0.28 $12.04 $21.75
Oct. 27, 2006 $0.28 (7.69%) $11.41 $20.88
July 27, 2006 $0.26 $11.87 $22.00
April 27, 2006 $0.26 $11.01 $20.65
Jan. 26, 2006 $0.26 $12.64 $24.00
Oct. 27, 2005 $0.26 (8.33%) $11.09 $21.30
July 28, 2005 $0.24 $11.30 $21.96
April 28, 2005 $0.24 $11.15 $21.90
Jan. 28, 2005 $0.24 Special $12.26 $24.35
Jan. 28, 2005 $0.24 $12.26 $24.35
Oct. 27, 2004 $0.24 (9.09%) $11.76 $23.60
July 28, 2004 $0.22 $11.20 $22.70
April 28, 2004 $0.22 $11.58 $23.70
Jan. 28, 2004 $0.22 $12.64 $26.10
Oct. 29, 2003 $0.22 (-26.67%) $13.20 $27.50
July 30, 2003 $0.3 $10.86 $22.80
April 29, 2003 $0.3 $8.71 $18.53
Jan. 28, 2003 $0.3 $8.14 $17.60
Oct. 17, 2002 $0.3 (7.12%) $6.74 $14.83
July 18, 2002 $0.28005 $6.90 $15.48
April 18, 2002 $0.28005 $6.62 $15.13
Jan. 17, 2002 $0.28005 $6.36 $14.81
Oct. 17, 2001 $0.28005 (7.73%) $5.37 $12.73
July 17, 2001 $0.25995 $5.14 $12.47
April 19, 2001 $0.25995 $4.61 $11.43
Jan. 17, 2001 $0.25995 $4.46 $11.29
Oct. 17, 2000 $0.25995 (8.31%) $4.40 $11.42
July 14, 2000 $0.24 $3.90 $10.33
April 14, 2000 $0.24 $3.81 $10.33
Jan. 14, 2000 $0.24 $3.90 $10.83
Oct. 14, 1999 $0.24 (9.09%) $4.81 $13.67
July 14, 1999 $0.22 (49.97%) $4.72 $13.67
April 13, 1999 $0.1467 $5.88 $20.00
Oct. 14, 1998 $0.1467 (10.05%) $5.88 $20.00
July 10, 1998 $0.1333 $5.88 $20.00
Jan. 9, 1998 $0.1333 $5.88 $20.00
Oct. 9, 1997 $0.1333 (99.85%) $5.88 $20.00
July 10, 1997 $0.0667 (-33.30%) $5.88 $20.00
Sept. 30, 1994 $0.1 $5.88 $20.00
June 30, 1994 $0.1 $5.88 $20.00
March 31, 1994 $0.1 (-62.50%) $5.88 $20.00
Dec. 31, 1993 $0.2667 (166.70%) $5.88 $20.00
Sept. 30, 1993 $0.1 $5.88 $20.00
June 30, 1993 $0.1 $5.88 $20.00
March 31, 1993 $0.1 $5.88 $20.00

Split

DateSplit Ratio
Aug. 11, 2003 1.500

UNB

List: Challengers

Price: $33.28

52 week range price:
$25.54
$48.00

Dividend Yield: 3.85%

5-year range yield:
2.23%
4.28%

Payout Ratio: 78.48%

Payout Ratio Range:
56.40%
98.30%

Dividend Per Share: $1.24

Earnings Per Share: $1.58

Future Ex-Dividend Date: -

P/E Ratio: 13.89

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 720

Ebitda: NaN

Market Capitalization: 147.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 3.76%

DGR5: 4.72%

DGR10: 2.46%

DGR20: 4.76%

Links: