Union Bankshares, Inc. dividends

Last dividend for Union Bankshares, Inc. (UNB) as of July 13, 2024 is 0.36 USD. The forward dividend yield for UNB as of July 13, 2024 is 6.48%. Average dividend growth rate for stock Union Bankshares, Inc. (UNB) for past three years is 4.07%.

Dividend history for stock UNB (Union Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Union Bankshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-25 2024-05-02 0.3600 USD 27.60 USD 27.60 USD
2024-01-25 2024-02-01 0.3600 USD 31.31 USD 31.31 USD
2023-10-26 2023-11-02 0.3600 USD 25.02 USD 25.02 USD
2023-07-27 2023-08-03 0.3600 USD 22.30 USD 22.30 USD
2023-04-27 2023-05-04 0.3600 USD 22.12 USD 22.12 USD
2023-01-26 2023-02-02 0.3600 USD (2.86%) 26.25 USD 26.68 USD
2022-10-27 2022-11-03 0.3500 USD 25.23 USD 25.97 USD
2022-07-28 2022-08-04 0.3500 USD 24.37 USD 25.42 USD
2022-04-28 2022-05-05 0.3500 USD 28.84 USD 30.50 USD
2022-01-27 2022-02-03 0.3500 USD (6.06%) 29.35 USD 31.40 USD
2021-10-28 2021-11-04 0.3300 USD 29.36 USD 31.75 USD
2021-07-29 2021-08-05 0.3300 USD 29.65 USD 32.40 USD
2021-04-29 2021-05-06 0.3300 USD 30.61 USD 33.80 USD
2021-01-29 2021-02-05 0.3300 USD (3.13%) 24.40 USD 27.20 USD
2020-10-29 2020-11-06 0.3200 USD 19.11 USD 21.56 USD
2020-07-24 2020-08-06 0.3200 USD 16.77 USD 19.20 USD
2020-04-24 2020-05-07 0.3200 USD 19.33 USD 22.49 USD
2020-01-24 2020-02-06 0.3200 USD (3.23%) 29.68 USD 35.01 USD
2019-10-25 2019-11-07 0.3100 USD 27.31 USD 32.51 USD
2019-07-26 2019-08-08 0.3100 USD 28.82 USD 34.63 USD
2019-04-29 2019-05-09 0.3100 USD 31.13 USD 37.74 USD
2019-01-25 2019-02-07 0.3100 USD (3.33%) 38.61 USD 47.19 USD
2018-10-26 2018-11-08 0.3000 USD 36.90 USD 45.40 USD
2018-07-27 2018-08-09 0.3000 USD 42.04 USD 52.05 USD
2018-04-27 2018-05-10 0.3000 USD 41.60 USD 51.80 USD
2018-01-25 2018-02-08 0.3000 USD (3.45%) 43.03 USD 53.90 USD
2017-10-26 2017-11-08 0.2900 USD 38.90 USD 49.00 USD
2017-07-26 2017-08-09 0.2900 USD 35.91 USD 45.50 USD
2017-04-26 2017-05-10 0.2900 USD 32.74 USD 41.75 USD
2017-01-25 2017-02-08 0.2900 USD (3.57%) 32.59 USD 41.85 USD
2016-10-26 2016-11-08 0.2800 USD 25.33 USD 32.75 USD
2016-07-27 2016-08-09 0.2800 USD 26.56 USD 34.64 USD
2016-04-27 2016-05-10 0.2800 USD (3.70%) 21.85 USD 28.73 USD
2016-01-27 2016-02-09 0.2700 USD 20.58 USD 27.33 USD
2015-10-28 2015-11-09 0.2700 USD (-2.70%) 19.94 USD 26.74 USD
2015-10-08 0.2775 USD (2.78%) 20.87 USD 26.42 USD
2015-07-23 2015-08-06 0.2700 USD 19.78 USD 26.79 USD
2015-04-23 2015-05-07 0.2700 USD 20.51 USD 28.06 USD
2015-01-28 2015-02-09 0.2700 USD (3.85%) 18.25 USD 25.23 USD
2014-10-22 2014-11-06 0.2600 USD 17.36 USD 24.25 USD
2014-07-23 2014-08-07 0.2600 USD 17.84 USD 25.19 USD
2014-04-23 2014-05-08 0.2600 USD 16.68 USD 23.80 USD
2014-01-22 2014-02-06 0.2600 USD 17.16 USD 24.75 USD
2013-10-23 2013-11-07 0.2600 USD (4%) 15.05 USD 21.94 USD
2013-07-24 2013-08-08 0.2500 USD 14.77 USD 21.79 USD
2013-04-24 2013-05-09 0.2500 USD 14.07 USD 21.00 USD
2013-01-23 2013-02-07 0.2500 USD 13.64 USD 20.60 USD
2012-10-24 2012-11-08 0.2500 USD 13.07 USD 19.99 USD
2012-07-25 2012-08-09 0.2500 USD 12.85 USD 19.89 USD
2012-04-25 2012-05-09 0.2500 USD 11.99 USD 18.80 USD
2012-01-25 2012-02-09 0.2500 USD 12.27 USD 19.50 USD
2011-10-26 2011-11-10 0.2500 USD 11.87 USD 19.11 USD
2011-07-27 2011-08-11 0.2500 USD 11.97 USD 19.51 USD
2011-04-27 2011-05-12 0.2500 USD 11.81 USD 19.50 USD
2011-01-26 2011-02-10 0.2500 USD 11.05 USD 18.49 USD
2010-10-27 2010-11-10 0.2500 USD 10.71 USD 18.17 USD
2010-07-28 2010-08-12 0.2500 USD 10.47 USD 18.00 USD
2010-04-28 2010-05-13 0.2500 USD 10.61 USD 18.50 USD
2010-01-27 2010-02-11 0.2500 USD 9.91 USD 17.52 USD
2009-10-28 2009-11-12 0.2500 USD 9.07 USD 16.27 USD
2009-07-22 2009-08-06 0.2500 USD 8.37 USD 15.25 USD
2009-04-23 2009-05-08 0.2500 USD (-10.71%) 8.75 USD 16.20 USD
2009-01-28 2009-02-11 0.2800 USD 9.06 USD 17.03 USD
2008-10-23 2008-11-07 0.2800 USD 9.57 USD 18.30 USD
2008-07-24 2008-08-07 0.2800 USD 9.79 USD 19.00 USD
2008-04-24 2008-05-09 0.2800 USD 9.64 USD 19.00 USD
2008-01-23 2008-02-07 0.2800 USD 10.13 USD 20.25 USD
2007-10-18 2007-10-25 0.2800 USD 10.13 USD 20.54 USD
2007-07-19 2007-07-26 0.2800 USD 10.54 USD 21.66 USD
2007-04-19 2007-04-26 0.2800 USD 10.52 USD 21.90 USD
2007-01-18 2007-01-25 0.2800 USD 10.31 USD 21.75 USD
2006-10-20 2006-10-27 0.2800 USD (7.69%) 9.78 USD 20.88 USD
2006-07-20 2006-07-27 0.2600 USD 10.17 USD 22.00 USD
2006-04-20 2006-04-27 0.2600 USD 9.43 USD 20.65 USD
2006-01-19 2006-01-26 0.2600 USD 10.83 USD 24.00 USD
2005-10-20 2005-10-27 0.2600 USD (8.33%) 9.50 USD 21.30 USD
2005-07-21 2005-07-28 0.2400 USD 9.68 USD 21.96 USD
2005-04-21 2005-04-28 0.2400 USD (-62.50%) 9.55 USD 21.90 USD
2005-01-20 2005-01-28 0.6400 USD 10.50 USD 24.35 USD
2005-01-20 2005-01-28 0.6400 USD (171.07%) Special 10.50 USD 24.35 USD
2004-10-20 2004-10-27 0.2361 USD (9.10%) 9.91 USD 23.60 USD
2004-07-21 2004-07-28 0.2164 USD 9.44 USD 22.70 USD
2004-04-21 2004-04-28 0.2164 USD 9.76 USD 23.70 USD
2004-01-21 2004-01-28 0.2164 USD 10.65 USD 26.10 USD
2003-10-22 2003-10-29 0.2164 USD (9.96%) 11.13 USD 27.50 USD
2003-07-23 2003-07-30 0.1968 USD 9.15 USD 22.80 USD
2003-04-23 2003-04-29 0.1968 USD 7.37 USD 18.53 USD
2003-01-22 2003-01-28 0.1968 USD 6.93 USD 17.60 USD
2002-10-09 2002-10-17 0.1968 USD (7.19%) 5.77 USD 14.83 USD
2002-07-11 2002-07-18 0.1836 USD 5.95 USD 15.48 USD
2002-04-11 2002-04-18 0.1836 USD 5.74 USD 15.13 USD
2002-01-10 2002-01-17 0.1836 USD 5.55 USD 14.81 USD
2001-10-11 2001-10-17 0.1836 USD (7.68%) 4.71 USD 12.73 USD
2001-07-11 2001-07-17 0.1705 USD 4.55 USD 12.47 USD
2001-04-10 2001-04-19 0.1705 USD 4.11 USD 11.43 USD
2001-01-10 2001-01-17 0.1705 USD 4.00 USD 11.29 USD
2000-10-11 2000-10-17 0.1705 USD (-28.96%) 3.98 USD 11.42 USD
2000-07-11 2000-07-14 0.2400 USD 3.76 USD 10.33 USD
2000-04-06 2000-04-14 0.2400 USD 3.67 USD 10.33 USD
2000-01-19 2000-01-14 0.2400 USD 3.76 USD 10.83 USD
1999-10-07 1999-10-14 0.2400 USD (9.09%) 4.64 USD 13.67 USD
1999-09-30 1999-07-14 0.2200 USD (49.97%) 4.56 USD 13.67 USD
1999-05-14 1999-04-13 0.1467 USD 5.88 USD 20.00 USD
1998-10-15 1998-10-14 0.1467 USD (10.05%) 5.88 USD 20.00 USD
1998-07-13 1998-07-10 0.1333 USD 5.88 USD 20.00 USD
1998-01-12 1998-01-09 0.1333 USD 5.88 USD 20.00 USD
1997-10-10 1997-10-09 0.1333 USD (99.85%) 5.88 USD 20.00 USD
1997-07-11 1997-07-10 0.0667 USD (-33.30%) 5.88 USD 20.00 USD
1994-09-08 1994-09-30 0.1000 USD 5.88 USD 20.00 USD
1994-06-02 1994-06-30 0.1000 USD 5.88 USD 20.00 USD
1994-03-03 1994-03-31 0.1000 USD (-62.50%) 5.88 USD 20.00 USD
1993-12-02 1993-12-31 0.2667 USD (166.70%) 5.88 USD 20.00 USD
1993-09-01 1993-09-30 0.1000 USD 5.88 USD 20.00 USD
1993-06-03 1993-06-30 0.1000 USD 5.88 USD 20.00 USD
1993-02-04 1993-03-31 0.1000 USD 5.88 USD 20.00 USD

UNB

List: Contenders

Price: $22.22

52 week price:
20.07
32.00

Dividend Yield: 0.07%

5-year range yield:
0.07%
6.67%

Forward Dividend Yield: 6.48%

Payout Ratio: 61.28%

Payout Ratio Range:
47.13%
98.30%

Dividend Per Share: 1.44 USD

Earnings Per Share: 2.35 USD

P/E Ratio: 9.15

Exchange: NGM

Sector: Financial Services

Industry: Banks - Regional

Volume: 1507

Market Capitalization: 97.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 4.07%

DGR5: 3.77%

DGR10: 4.07%

DGR20: 4.14%

Links: