Union Bankshares, Inc. dividends
The current dividend payout for stock Union Bankshares, Inc. (UNB) as of June 20, 2021 is 1.32 USD. The current dividend yield for UNB as of June 20, 2021 is 3.78%. Average dividend growth rate for stock Union Bankshares, Inc. (UNB) for past three years is 3.34%.
Dividend history for stock UNB (Union Bankshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Bankshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-29 | 2021-05-06 | 0.330 USD | 33.80 USD | 33.80 USD |
| 2021-01-29 | 2021-02-05 | 0.330 USD (3.13%) | 26.93 USD | 27.20 USD |
| 2020-10-29 | 2020-11-06 | 0.320 USD | 21.09 USD | 21.56 USD |
| 2020-07-24 | 2020-08-06 | 0.320 USD | 18.52 USD | 19.20 USD |
| 2020-04-24 | 2020-05-07 | 0.320 USD | 21.34 USD | 22.49 USD |
| 2020-01-24 | 2020-02-06 | 0.320 USD (3.23%) | 32.76 USD | 35.01 USD |
| 2019-10-25 | 2019-11-07 | 0.310 USD | 30.15 USD | 32.51 USD |
| 2019-07-26 | 2019-08-08 | 0.310 USD | 31.82 USD | 34.63 USD |
| 2019-04-29 | 2019-05-09 | 0.310 USD | 34.37 USD | 37.74 USD |
| 2019-01-25 | 2019-02-07 | 0.310 USD (3.33%) | 42.63 USD | 47.19 USD |
| 2018-10-26 | 2018-11-08 | 0.300 USD | 40.74 USD | 45.40 USD |
| 2018-07-27 | 2018-08-09 | 0.300 USD | 46.41 USD | 52.05 USD |
| 2018-04-27 | 2018-05-10 | 0.300 USD | 45.92 USD | 51.80 USD |
| 2018-01-25 | 2018-02-08 | 0.300 USD (3.45%) | 47.51 USD | 53.90 USD |
| 2017-10-26 | 2017-11-08 | 0.290 USD | 42.95 USD | 49.00 USD |
| 2017-07-26 | 2017-08-09 | 0.290 USD | 39.64 USD | 45.50 USD |
| 2017-04-26 | 2017-05-10 | 0.290 USD | 36.15 USD | 41.75 USD |
| 2017-01-25 | 2017-02-08 | 0.290 USD (3.57%) | 35.98 USD | 41.85 USD |
| 2016-10-26 | 2016-11-08 | 0.280 USD | 27.96 USD | 32.75 USD |
| 2016-07-27 | 2016-08-09 | 0.280 USD | 29.32 USD | 34.64 USD |
| 2016-04-27 | 2016-05-10 | 0.280 USD (3.70%) | 24.12 USD | 28.73 USD |
| 2016-01-27 | 2016-02-09 | 0.270 USD | 22.72 USD | 27.33 USD |
| 2015-10-28 | 2015-11-09 | 0.270 USD (-2.70%) | 22.02 USD | 26.74 USD |
| 2015-10-08 | 0.278 USD (2.78%) | 21.54 USD | 26.42 USD | |
| 2015-07-23 | 2015-08-06 | 0.270 USD | 21.61 USD | 26.79 USD |
| 2015-04-23 | 2015-05-07 | 0.270 USD | 22.40 USD | 28.06 USD |
| 2015-01-28 | 2015-02-09 | 0.270 USD (3.85%) | 19.94 USD | 25.23 USD |
| 2014-10-22 | 2014-11-06 | 0.260 USD | 18.96 USD | 24.25 USD |
| 2014-07-23 | 2014-08-07 | 0.260 USD | 19.48 USD | 25.19 USD |
| 2014-04-23 | 2014-05-08 | 0.260 USD | 18.22 USD | 23.80 USD |
| 2014-01-22 | 2014-02-06 | 0.260 USD | 18.74 USD | 24.75 USD |
| 2013-10-23 | 2013-11-07 | 0.260 USD (4%) | 16.44 USD | 21.94 USD |
| 2013-07-24 | 2013-08-08 | 0.250 USD | 16.13 USD | 21.79 USD |
| 2013-04-24 | 2013-05-09 | 0.250 USD | 15.37 USD | 21.00 USD |
| 2013-01-23 | 2013-02-07 | 0.250 USD | 14.90 USD | 20.60 USD |
| 2012-10-24 | 2012-11-08 | 0.250 USD | 14.28 USD | 19.99 USD |
| 2012-07-25 | 2012-08-09 | 0.250 USD | 14.03 USD | 19.89 USD |
| 2012-04-25 | 2012-05-09 | 0.250 USD | 13.10 USD | 18.80 USD |
| 2012-01-25 | 2012-02-09 | 0.250 USD | 13.41 USD | 19.50 USD |
| 2011-10-26 | 2011-11-10 | 0.250 USD | 12.97 USD | 19.11 USD |
| 2011-07-27 | 2011-08-11 | 0.250 USD | 13.07 USD | 19.51 USD |
| 2011-04-27 | 2011-05-12 | 0.250 USD | 12.90 USD | 19.50 USD |
| 2011-01-26 | 2011-02-10 | 0.250 USD | 12.07 USD | 18.49 USD |
| 2010-10-27 | 2010-11-10 | 0.250 USD | 11.70 USD | 18.17 USD |
| 2010-07-28 | 2010-08-12 | 0.250 USD | 11.43 USD | 18.00 USD |
| 2010-04-28 | 2010-05-13 | 0.250 USD | 11.59 USD | 18.50 USD |
| 2010-01-27 | 2010-02-11 | 0.250 USD | 10.83 USD | 17.52 USD |
| 2009-10-28 | 2009-11-12 | 0.250 USD | 9.91 USD | 16.27 USD |
| 2009-07-22 | 2009-08-06 | 0.250 USD | 9.15 USD | 15.25 USD |
| 2009-04-23 | 2009-05-08 | 0.250 USD (-10.71%) | 9.56 USD | 16.20 USD |
| 2009-01-28 | 2009-02-11 | 0.280 USD | 9.89 USD | 17.03 USD |
| 2008-10-23 | 2008-11-07 | 0.280 USD | 10.46 USD | 18.30 USD |
| 2008-07-24 | 2008-08-07 | 0.280 USD | 10.69 USD | 19.00 USD |
| 2008-04-24 | 2008-05-09 | 0.280 USD | 10.53 USD | 19.00 USD |
| 2008-01-23 | 2008-02-07 | 0.280 USD | 11.06 USD | 20.25 USD |
| 2007-10-18 | 2007-10-25 | 0.280 USD | 11.07 USD | 20.54 USD |
| 2007-07-19 | 2007-07-26 | 0.280 USD | 11.51 USD | 21.66 USD |
| 2007-04-19 | 2007-04-26 | 0.280 USD | 11.49 USD | 21.90 USD |
| 2007-01-18 | 2007-01-25 | 0.280 USD | 11.27 USD | 21.75 USD |
| 2006-10-20 | 2006-10-27 | 0.280 USD (7.69%) | 10.68 USD | 20.88 USD |
| 2006-07-20 | 2006-07-27 | 0.260 USD | 11.11 USD | 22.00 USD |
| 2006-04-20 | 2006-04-27 | 0.260 USD | 10.30 USD | 20.65 USD |
| 2006-01-19 | 2006-01-26 | 0.260 USD | 11.83 USD | 24.00 USD |
| 2005-10-20 | 2005-10-27 | 0.260 USD (8.33%) | 10.38 USD | 21.30 USD |
| 2005-07-21 | 2005-07-28 | 0.240 USD | 10.57 USD | 21.96 USD |
| 2005-04-21 | 2005-04-28 | 0.240 USD (-62.50%) | 10.43 USD | 21.90 USD |
| 2005-01-20 | 2005-01-28 | 0.640 USD Special | 11.47 USD | 24.35 USD |
| 2005-01-20 | 2005-01-28 | 0.640 USD (166.67%) | 11.47 USD | 24.35 USD |
| 2004-10-20 | 2004-10-27 | 0.240 USD (9.09%) | 10.83 USD | 23.60 USD |
| 2004-07-21 | 2004-07-28 | 0.220 USD | 10.31 USD | 22.70 USD |
| 2004-04-21 | 2004-04-28 | 0.220 USD | 10.66 USD | 23.70 USD |
| 2004-01-21 | 2004-01-28 | 0.220 USD | 11.63 USD | 26.10 USD |
| 2003-10-22 | 2003-10-29 | 0.220 USD (10%) | 12.15 USD | 27.50 USD |
| 2003-07-23 | 2003-07-30 | 0.200 USD | 10.00 USD | 22.80 USD |
| 2003-04-23 | 2003-04-29 | 0.200 USD | 8.05 USD | 18.53 USD |
| 2003-01-22 | 2003-01-28 | 0.200 USD | 7.57 USD | 17.60 USD |
| 2002-10-09 | 2002-10-17 | 0.200 USD (7.14%) | 6.30 USD | 14.83 USD |
| 2002-07-11 | 2002-07-18 | 0.187 USD | 6.49 USD | 15.48 USD |
| 2002-04-11 | 2002-04-18 | 0.187 USD | 6.27 USD | 15.13 USD |
| 2002-01-10 | 2002-01-17 | 0.187 USD | 6.06 USD | 14.81 USD |
| 2001-10-11 | 2001-10-17 | 0.187 USD (7.70%) | 5.15 USD | 12.73 USD |
| 2001-07-11 | 2001-07-17 | 0.173 USD | 4.97 USD | 12.47 USD |
| 2001-04-10 | 2001-04-19 | 0.173 USD | 4.49 USD | 11.43 USD |
| 2001-01-10 | 2001-01-17 | 0.173 USD | 4.37 USD | 11.29 USD |
| 2000-10-11 | 2000-10-17 | 0.173 USD (-27.78%) | 4.35 USD | 11.42 USD |
| 2000-07-11 | 2000-07-14 | 0.240 USD | 3.88 USD | 10.33 USD |
| 2000-04-06 | 2000-04-14 | 0.240 USD | 3.79 USD | 10.33 USD |
| 2000-01-19 | 2000-01-14 | 0.240 USD | 3.88 USD | 10.83 USD |
| 1999-10-07 | 1999-10-14 | 0.240 USD (9.09%) | 4.79 USD | 13.67 USD |
| 1999-09-30 | 1999-07-14 | 0.220 USD (49.97%) | 4.70 USD | 13.67 USD |
| 1999-05-14 | 1999-04-13 | 0.147 USD | 5.88 USD | 20.00 USD |
| 1998-10-15 | 1998-10-14 | 0.147 USD (10.05%) | 5.88 USD | 20.00 USD |
| 1998-07-13 | 1998-07-10 | 0.133 USD | 5.88 USD | 20.00 USD |
| 1998-01-12 | 1998-01-09 | 0.133 USD | 5.88 USD | 20.00 USD |
| 1997-10-10 | 1997-10-09 | 0.133 USD (99.85%) | 5.88 USD | 20.00 USD |
| 1997-07-11 | 1997-07-10 | 0.067 USD (-33.30%) | 5.88 USD | 20.00 USD |
| 1994-09-08 | 1994-09-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1994-06-02 | 1994-06-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1994-03-03 | 1994-03-31 | 0.100 USD (-62.50%) | 5.88 USD | 20.00 USD |
| 1993-12-02 | 1993-12-31 | 0.267 USD (166.70%) | 5.88 USD | 20.00 USD |
| 1993-09-01 | 1993-09-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1993-06-03 | 1993-06-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1993-02-04 | 1993-03-31 | 0.100 USD | 5.88 USD | 20.00 USD |
UNB
List: Challengers
Price: 36.00USD
52 week range price:
Dividend Yield: 3.78%
5-year range yield:
Forward Dividend Yield: 3.67%
Payout Ratio: 50.17%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 9.69
Exchange: NGM
Sector: Financial Services
Industry: Banks—Regional
Volume: 1204
Ebitda: -Market Capitalization: 151.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.34%
DGR5: -0.74%
DGR10: 3.08%
DGR20: 3.00%