Union Bankshares, Inc. (Vermont) dividend history

Dividend history for stock UNB (Union Bankshares, Inc. (Vermont)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 8, 2019 $0.31 - -
May 9, 2019 $0.31 $37.74 $37.74
Feb. 7, 2019 $0.31 (3.33%) $46.81 $47.19
Nov. 8, 2018 $0.3 $44.74 $45.40
Aug. 9, 2018 $0.3 $50.96 $52.05
May 10, 2018 $0.3 $50.43 $51.80
Feb. 8, 2018 $0.3 (3.45%) $52.17 $53.90
Nov. 8, 2017 $0.29 $47.16 $49.00
Aug. 9, 2017 $0.29 $43.53 $45.50
May 10, 2017 $0.29 $39.70 $41.75
Feb. 8, 2017 $0.29 (3.57%) $39.52 $41.85
Nov. 8, 2016 $0.28 $30.71 $32.75
Aug. 9, 2016 $0.28 $32.20 $34.64
May 10, 2016 $0.28 (3.70%) $26.49 $28.73
Feb. 9, 2016 $0.27 $24.95 $27.33
Nov. 9, 2015 $0.27 (-2.70%) $24.18 $26.74
Oct. 8, 2015 $0.2775 (2.78%) $23.66 $26.42
Aug. 6, 2015 $0.27 $23.73 $26.79
May 7, 2015 $0.27 $24.60 $28.06
Feb. 9, 2015 $0.27 (3.85%) $21.90 $25.23
Nov. 6, 2014 $0.26 $20.82 $24.25
Aug. 7, 2014 $0.26 $21.39 $25.19
May 8, 2014 $0.26 $20.00 $23.80
Feb. 6, 2014 $0.26 $20.58 $24.75
Nov. 7, 2013 $0.26 (4%) $18.05 $21.94
Aug. 8, 2013 $0.25 $17.72 $21.79
May 9, 2013 $0.25 $16.88 $21.00
Feb. 7, 2013 $0.25 $16.36 $20.60
Nov. 8, 2012 $0.25 $15.68 $19.99
Aug. 9, 2012 $0.25 $15.41 $19.89
May 9, 2012 $0.25 $14.38 $18.80
Feb. 9, 2012 $0.25 $14.72 $19.50
Nov. 10, 2011 $0.25 $14.24 $19.11
Aug. 11, 2011 $0.25 $14.35 $19.51
May 12, 2011 $0.25 $14.16 $19.50
Feb. 10, 2011 $0.25 $13.26 $18.49
Nov. 10, 2010 $0.25 $12.85 $18.17
Aug. 12, 2010 $0.25 $12.55 $18.00
May 13, 2010 $0.25 $12.72 $18.50
Feb. 11, 2010 $0.25 $11.89 $17.52
Nov. 12, 2009 $0.25 $10.88 $16.27
Aug. 6, 2009 $0.25 $10.04 $15.25
May 8, 2009 $0.25 (-10.71%) $10.50 $16.20
Feb. 11, 2009 $0.28 $10.86 $17.03
Nov. 7, 2008 $0.28 $11.48 $18.30
Aug. 7, 2008 $0.28 $11.74 $19.00
May 9, 2008 $0.28 $11.57 $19.00
Feb. 7, 2008 $0.28 $12.15 $20.25
Oct. 25, 2007 $0.28 $12.15 $20.54
July 26, 2007 $0.28 $12.64 $21.66
April 26, 2007 $0.28 $12.62 $21.90
Jan. 25, 2007 $0.28 $12.37 $21.75
Oct. 27, 2006 $0.28 (7.69%) $11.73 $20.88
July 27, 2006 $0.26 $12.20 $22.00
April 27, 2006 $0.26 $11.31 $20.65
Jan. 26, 2006 $0.26 $12.99 $24.00
Oct. 27, 2005 $0.26 (8.33%) $11.40 $21.30
July 28, 2005 $0.24 $11.61 $21.96
April 28, 2005 $0.24 $11.45 $21.90
Jan. 28, 2005 $0.24 $12.60 $24.35
Jan. 28, 2005 $0.24 Special $12.60 $24.35
Oct. 27, 2004 $0.24 (9.09%) $12.09 $23.60
July 28, 2004 $0.22 $11.51 $22.70
April 28, 2004 $0.22 $11.90 $23.70
Jan. 28, 2004 $0.22 $12.99 $26.10
Oct. 29, 2003 $0.22 (-26.67%) $13.57 $27.50
July 30, 2003 $0.3 $11.16 $22.80
April 29, 2003 $0.3 $8.95 $18.53
Jan. 28, 2003 $0.3 $8.36 $17.60
Oct. 17, 2002 $0.3 (7.12%) $6.93 $14.83
July 18, 2002 $0.28005 $7.09 $15.48
April 18, 2002 $0.28005 $6.81 $15.13
Jan. 17, 2002 $0.28005 $6.54 $14.81
Oct. 17, 2001 $0.28005 (7.73%) $5.52 $12.73
July 17, 2001 $0.25995 $5.28 $12.47
April 19, 2001 $0.25995 $4.74 $11.43
Jan. 17, 2001 $0.25995 $4.58 $11.29
Oct. 17, 2000 $0.25995 (8.31%) $4.53 $11.42
July 14, 2000 $0.24 $4.00 $10.33
April 14, 2000 $0.24 $3.91 $10.33
Jan. 14, 2000 $0.24 $4.00 $10.83
Oct. 14, 1999 $0.24 (9.09%) $4.94 $13.67
July 14, 1999 $0.22 (49.97%) $4.85 $13.67
April 13, 1999 $0.1467 $5.88 $20.00
Oct. 14, 1998 $0.1467 (10.05%) $5.88 $20.00
July 10, 1998 $0.1333 $5.88 $20.00
Jan. 9, 1998 $0.1333 $5.88 $20.00
Oct. 9, 1997 $0.1333 (99.85%) $5.88 $20.00
July 10, 1997 $0.0667 (-33.30%) $5.88 $20.00
Sept. 30, 1994 $0.1 $5.88 $20.00
June 30, 1994 $0.1 $5.88 $20.00
March 31, 1994 $0.1 (-62.50%) $5.88 $20.00
Dec. 31, 1993 $0.2667 (166.70%) $5.88 $20.00
Sept. 30, 1993 $0.1 $5.88 $20.00
June 30, 1993 $0.1 $5.88 $20.00
March 31, 1993 $0.1 $5.88 $20.00

Split

DateSplit Ratio
Aug. 11, 2003 1.500

UNB

List: Challengers

Price: $28.69

52 week range price:
$28.31
$54.00

Dividend Yield: 4.32%

5-year range yield:
2.23%
4.37%

Payout Ratio: 78.48%

Payout Ratio Range:
56.40%
98.30%

Dividend Per Share: $1.24

Earnings Per Share: $1.58

Future Ex-Dividend Date: -

P/E Ratio: 18

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 2134

Ebitda: NaN

Market Capitalization: 126.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: -3.43%

DGR5: 4.64%

DGR10: 1.33%

DGR20: 6.93%

Links: