Union Bankshares, Inc. (Vermont) stock price and dividend history
The current dividend payout for stock Union Bankshares, Inc. (Vermont) (UNB) as of Sept. 18, 2020 is 1.24 USD. The current dividend yield for UNB as of Sept. 18, 2020 is 4.87%. Average dividend growth rate for stock Union Bankshares, Inc. (Vermont) (UNB) for past three years is 3.76%.
Dividend history for stock UNB (Union Bankshares, Inc. (Vermont)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Bankshares, Inc. (Vermont) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-24 | 2020-05-07 | 0.320 USD | 22.49 USD | 22.49 USD |
| 2020-01-24 | 2020-02-06 | 0.320 USD
(3.23%) |
34.53 USD | 35.01 USD |
| 2019-10-25 | 2019-11-07 | 0.310 USD | 31.78 USD | 32.51 USD |
| 2019-07-26 | 2019-08-08 | 0.310 USD | 33.54 USD | 34.63 USD |
| 2019-04-29 | 2019-05-09 | 0.310 USD | 36.22 USD | 37.74 USD |
| 2019-01-25 | 2019-02-07 | 0.310 USD
(3.33%) |
44.92 USD | 47.19 USD |
| 2018-10-26 | 2018-11-08 | 0.300 USD | 42.94 USD | 45.40 USD |
| 2018-07-27 | 2018-08-09 | 0.300 USD | 48.91 USD | 52.05 USD |
| 2018-04-27 | 2018-05-10 | 0.300 USD | 48.40 USD | 51.80 USD |
| 2018-01-25 | 2018-02-08 | 0.300 USD
(3.45%) |
50.07 USD | 53.90 USD |
| 2017-10-26 | 2017-11-08 | 0.290 USD | 45.26 USD | 49.00 USD |
| 2017-07-26 | 2017-08-09 | 0.290 USD | 41.78 USD | 45.50 USD |
| 2017-04-26 | 2017-05-10 | 0.290 USD | 38.10 USD | 41.75 USD |
| 2017-01-25 | 2017-02-08 | 0.290 USD
(3.57%) |
37.92 USD | 41.85 USD |
| 2016-10-26 | 2016-11-08 | 0.280 USD | 29.47 USD | 32.75 USD |
| 2016-07-27 | 2016-08-09 | 0.280 USD | 30.91 USD | 34.64 USD |
| 2016-04-27 | 2016-05-10 | 0.280 USD
(3.70%) |
25.42 USD | 28.73 USD |
| 2016-01-27 | 2016-02-09 | 0.270 USD | 23.95 USD | 27.33 USD |
| 2015-10-28 | 2015-11-09 | 0.270 USD
(-2.70%) |
23.20 USD | 26.74 USD |
| 2015-10-08 | 0.278 USD
(2.78%) |
22.70 USD | 26.42 USD | |
| 2015-07-23 | 2015-08-06 | 0.270 USD | 22.78 USD | 26.79 USD |
| 2015-04-23 | 2015-05-07 | 0.270 USD | 23.61 USD | 28.06 USD |
| 2015-01-28 | 2015-02-09 | 0.270 USD
(3.85%) |
21.01 USD | 25.23 USD |
| 2014-10-22 | 2014-11-06 | 0.260 USD | 19.98 USD | 24.25 USD |
| 2014-07-23 | 2014-08-07 | 0.260 USD | 20.53 USD | 25.19 USD |
| 2014-04-23 | 2014-05-08 | 0.260 USD | 19.20 USD | 23.80 USD |
| 2014-01-22 | 2014-02-06 | 0.260 USD | 19.75 USD | 24.75 USD |
| 2013-10-23 | 2013-11-07 | 0.260 USD
(4%) |
17.32 USD | 21.94 USD |
| 2013-07-24 | 2013-08-08 | 0.250 USD | 17.00 USD | 21.79 USD |
| 2013-04-24 | 2013-05-09 | 0.250 USD | 16.20 USD | 21.00 USD |
| 2013-01-23 | 2013-02-07 | 0.250 USD | 15.70 USD | 20.60 USD |
| 2012-10-24 | 2012-11-08 | 0.250 USD | 15.05 USD | 19.99 USD |
| 2012-07-25 | 2012-08-09 | 0.250 USD | 14.79 USD | 19.89 USD |
| 2012-04-25 | 2012-05-09 | 0.250 USD | 13.80 USD | 18.80 USD |
| 2012-01-25 | 2012-02-09 | 0.250 USD | 14.13 USD | 19.50 USD |
| 2011-10-26 | 2011-11-10 | 0.250 USD | 13.67 USD | 19.11 USD |
| 2011-07-27 | 2011-08-11 | 0.250 USD | 13.77 USD | 19.51 USD |
| 2011-04-27 | 2011-05-12 | 0.250 USD | 13.59 USD | 19.50 USD |
| 2011-01-26 | 2011-02-10 | 0.250 USD | 12.72 USD | 18.49 USD |
| 2010-10-27 | 2010-11-10 | 0.250 USD | 12.33 USD | 18.17 USD |
| 2010-07-28 | 2010-08-12 | 0.250 USD | 12.05 USD | 18.00 USD |
| 2010-04-28 | 2010-05-13 | 0.250 USD | 12.21 USD | 18.50 USD |
| 2010-01-27 | 2010-02-11 | 0.250 USD | 11.41 USD | 17.52 USD |
| 2009-10-28 | 2009-11-12 | 0.250 USD | 10.45 USD | 16.27 USD |
| 2009-07-22 | 2009-08-06 | 0.250 USD | 9.64 USD | 15.25 USD |
| 2009-04-23 | 2009-05-08 | 0.250 USD
(-10.71%) |
10.07 USD | 16.20 USD |
| 2009-01-28 | 2009-02-11 | 0.280 USD | 10.43 USD | 17.03 USD |
| 2008-10-23 | 2008-11-07 | 0.280 USD | 11.02 USD | 18.30 USD |
| 2008-07-24 | 2008-08-07 | 0.280 USD | 11.27 USD | 19.00 USD |
| 2008-04-24 | 2008-05-09 | 0.280 USD | 11.10 USD | 19.00 USD |
| 2008-01-23 | 2008-02-07 | 0.280 USD | 11.66 USD | 20.25 USD |
| 2007-10-18 | 2007-10-25 | 0.280 USD | 11.66 USD | 20.54 USD |
| 2007-07-19 | 2007-07-26 | 0.280 USD | 12.13 USD | 21.66 USD |
| 2007-04-19 | 2007-04-26 | 0.280 USD | 12.11 USD | 21.90 USD |
| 2007-01-18 | 2007-01-25 | 0.280 USD | 11.87 USD | 21.75 USD |
| 2006-10-20 | 2006-10-27 | 0.280 USD
(7.69%) |
11.25 USD | 20.88 USD |
| 2006-07-20 | 2006-07-27 | 0.260 USD | 11.70 USD | 22.00 USD |
| 2006-04-20 | 2006-04-27 | 0.260 USD | 10.86 USD | 20.65 USD |
| 2006-01-19 | 2006-01-26 | 0.260 USD | 12.46 USD | 24.00 USD |
| 2005-10-20 | 2005-10-27 | 0.260 USD
(8.33%) |
10.94 USD | 21.30 USD |
| 2005-07-21 | 2005-07-28 | 0.240 USD | 11.14 USD | 21.96 USD |
| 2005-04-21 | 2005-04-28 | 0.240 USD
(-62.50%) |
10.99 USD | 21.90 USD |
| 2005-01-20 | 2005-01-28 | 0.640 USD Special | 12.09 USD | 24.35 USD |
| 2005-01-20 | 2005-01-28 | 0.640 USD
(166.67%) |
12.09 USD | 24.35 USD |
| 2004-10-20 | 2004-10-27 | 0.240 USD
(9.09%) |
11.60 USD | 23.60 USD |
| 2004-07-21 | 2004-07-28 | 0.220 USD | 11.05 USD | 22.70 USD |
| 2004-04-21 | 2004-04-28 | 0.220 USD | 11.42 USD | 23.70 USD |
| 2004-01-21 | 2004-01-28 | 0.220 USD | 12.46 USD | 26.10 USD |
| 2003-10-22 | 2003-10-29 | 0.220 USD
(10%) |
13.02 USD | 27.50 USD |
| 2003-07-23 | 2003-07-30 | 0.200 USD | 10.71 USD | 22.80 USD |
| 2003-04-23 | 2003-04-29 | 0.200 USD | 8.59 USD | 18.53 USD |
| 2003-01-22 | 2003-01-28 | 0.200 USD | 8.03 USD | 17.60 USD |
| 2002-10-09 | 2002-10-17 | 0.200 USD
(7.14%) |
6.65 USD | 14.83 USD |
| 2002-07-11 | 2002-07-18 | 0.187 USD | 6.80 USD | 15.48 USD |
| 2002-04-11 | 2002-04-18 | 0.187 USD | 6.53 USD | 15.13 USD |
| 2002-01-10 | 2002-01-17 | 0.187 USD | 6.27 USD | 14.81 USD |
| 2001-10-11 | 2001-10-17 | 0.187 USD
(7.70%) |
5.29 USD | 12.73 USD |
| 2001-07-11 | 2001-07-17 | 0.173 USD | 5.07 USD | 12.47 USD |
| 2001-04-10 | 2001-04-19 | 0.173 USD | 4.55 USD | 11.43 USD |
| 2001-01-10 | 2001-01-17 | 0.173 USD | 4.39 USD | 11.29 USD |
| 2000-10-11 | 2000-10-17 | 0.173 USD
(-27.78%) |
4.34 USD | 11.42 USD |
| 2000-07-11 | 2000-07-14 | 0.240 USD | 3.84 USD | 10.33 USD |
| 2000-04-06 | 2000-04-14 | 0.240 USD | 3.75 USD | 10.33 USD |
| 2000-01-19 | 2000-01-14 | 0.240 USD | 3.84 USD | 10.83 USD |
| 1999-10-07 | 1999-10-14 | 0.240 USD
(9.09%) |
4.74 USD | 13.67 USD |
| 1999-09-30 | 1999-07-14 | 0.220 USD
(49.97%) |
4.66 USD | 13.67 USD |
| 1999-05-14 | 1999-04-13 | 0.147 USD | 5.88 USD | 20.00 USD |
| 1998-10-15 | 1998-10-14 | 0.147 USD
(10.05%) |
5.88 USD | 20.00 USD |
| 1998-07-13 | 1998-07-10 | 0.133 USD | 5.88 USD | 20.00 USD |
| 1998-01-12 | 1998-01-09 | 0.133 USD | 5.88 USD | 20.00 USD |
| 1997-10-10 | 1997-10-09 | 0.133 USD
(99.85%) |
5.88 USD | 20.00 USD |
| 1997-07-11 | 1997-07-10 | 0.067 USD
(-33.30%) |
5.88 USD | 20.00 USD |
| 1994-09-08 | 1994-09-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1994-06-02 | 1994-06-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1994-03-03 | 1994-03-31 | 0.100 USD
(-62.50%) |
5.88 USD | 20.00 USD |
| 1993-12-02 | 1993-12-31 | 0.267 USD
(166.70%) |
5.88 USD | 20.00 USD |
| 1993-09-01 | 1993-09-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1993-06-03 | 1993-06-30 | 0.100 USD | 5.88 USD | 20.00 USD |
| 1993-02-04 | 1993-03-31 | 0.100 USD | 5.88 USD | 20.00 USD |
Union Bankshares, Inc. (Vermont) Splits
| Date | Split Ratio |
|---|---|
| 2003-08-11 | 1.500 |
UNB
List: Challengers
Price: 19.71USD
52 week range price:
Dividend Yield: 4.87%
5-year range yield:
Payout Ratio: 53.52%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.55
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 8408
Ebitda: -Market Capitalization: 88.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 24
DGR3: 3.76%
DGR5: 4.72%
DGR10: 2.46%
DGR20: 5.20%