Union Bankshares, Inc. (Vermont) dividend history
Dividend history for stock UNB (Union Bankshares, Inc. (Vermont)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 8, 2019 | $0.31 | - | - |
| May 9, 2019 | $0.31 | $37.74 | $37.74 |
| Feb. 7, 2019 | $0.31 (3.33%) | $46.81 | $47.19 |
| Nov. 8, 2018 | $0.3 | $44.74 | $45.40 |
| Aug. 9, 2018 | $0.3 | $50.96 | $52.05 |
| May 10, 2018 | $0.3 | $50.43 | $51.80 |
| Feb. 8, 2018 | $0.3 (3.45%) | $52.17 | $53.90 |
| Nov. 8, 2017 | $0.29 | $47.16 | $49.00 |
| Aug. 9, 2017 | $0.29 | $43.53 | $45.50 |
| May 10, 2017 | $0.29 | $39.70 | $41.75 |
| Feb. 8, 2017 | $0.29 (3.57%) | $39.52 | $41.85 |
| Nov. 8, 2016 | $0.28 | $30.71 | $32.75 |
| Aug. 9, 2016 | $0.28 | $32.20 | $34.64 |
| May 10, 2016 | $0.28 (3.70%) | $26.49 | $28.73 |
| Feb. 9, 2016 | $0.27 | $24.95 | $27.33 |
| Nov. 9, 2015 | $0.27 (-2.70%) | $24.18 | $26.74 |
| Oct. 8, 2015 | $0.2775 (2.78%) | $23.66 | $26.42 |
| Aug. 6, 2015 | $0.27 | $23.73 | $26.79 |
| May 7, 2015 | $0.27 | $24.60 | $28.06 |
| Feb. 9, 2015 | $0.27 (3.85%) | $21.90 | $25.23 |
| Nov. 6, 2014 | $0.26 | $20.82 | $24.25 |
| Aug. 7, 2014 | $0.26 | $21.39 | $25.19 |
| May 8, 2014 | $0.26 | $20.00 | $23.80 |
| Feb. 6, 2014 | $0.26 | $20.58 | $24.75 |
| Nov. 7, 2013 | $0.26 (4%) | $18.05 | $21.94 |
| Aug. 8, 2013 | $0.25 | $17.72 | $21.79 |
| May 9, 2013 | $0.25 | $16.88 | $21.00 |
| Feb. 7, 2013 | $0.25 | $16.36 | $20.60 |
| Nov. 8, 2012 | $0.25 | $15.68 | $19.99 |
| Aug. 9, 2012 | $0.25 | $15.41 | $19.89 |
| May 9, 2012 | $0.25 | $14.38 | $18.80 |
| Feb. 9, 2012 | $0.25 | $14.72 | $19.50 |
| Nov. 10, 2011 | $0.25 | $14.24 | $19.11 |
| Aug. 11, 2011 | $0.25 | $14.35 | $19.51 |
| May 12, 2011 | $0.25 | $14.16 | $19.50 |
| Feb. 10, 2011 | $0.25 | $13.26 | $18.49 |
| Nov. 10, 2010 | $0.25 | $12.85 | $18.17 |
| Aug. 12, 2010 | $0.25 | $12.55 | $18.00 |
| May 13, 2010 | $0.25 | $12.72 | $18.50 |
| Feb. 11, 2010 | $0.25 | $11.89 | $17.52 |
| Nov. 12, 2009 | $0.25 | $10.88 | $16.27 |
| Aug. 6, 2009 | $0.25 | $10.04 | $15.25 |
| May 8, 2009 | $0.25 (-10.71%) | $10.50 | $16.20 |
| Feb. 11, 2009 | $0.28 | $10.86 | $17.03 |
| Nov. 7, 2008 | $0.28 | $11.48 | $18.30 |
| Aug. 7, 2008 | $0.28 | $11.74 | $19.00 |
| May 9, 2008 | $0.28 | $11.57 | $19.00 |
| Feb. 7, 2008 | $0.28 | $12.15 | $20.25 |
| Oct. 25, 2007 | $0.28 | $12.15 | $20.54 |
| July 26, 2007 | $0.28 | $12.64 | $21.66 |
| April 26, 2007 | $0.28 | $12.62 | $21.90 |
| Jan. 25, 2007 | $0.28 | $12.37 | $21.75 |
| Oct. 27, 2006 | $0.28 (7.69%) | $11.73 | $20.88 |
| July 27, 2006 | $0.26 | $12.20 | $22.00 |
| April 27, 2006 | $0.26 | $11.31 | $20.65 |
| Jan. 26, 2006 | $0.26 | $12.99 | $24.00 |
| Oct. 27, 2005 | $0.26 (8.33%) | $11.40 | $21.30 |
| July 28, 2005 | $0.24 | $11.61 | $21.96 |
| April 28, 2005 | $0.24 | $11.45 | $21.90 |
| Jan. 28, 2005 | $0.24 | $12.60 | $24.35 |
| Jan. 28, 2005 | $0.24 Special | $12.60 | $24.35 |
| Oct. 27, 2004 | $0.24 (9.09%) | $12.09 | $23.60 |
| July 28, 2004 | $0.22 | $11.51 | $22.70 |
| April 28, 2004 | $0.22 | $11.90 | $23.70 |
| Jan. 28, 2004 | $0.22 | $12.99 | $26.10 |
| Oct. 29, 2003 | $0.22 (-26.67%) | $13.57 | $27.50 |
| July 30, 2003 | $0.3 | $11.16 | $22.80 |
| April 29, 2003 | $0.3 | $8.95 | $18.53 |
| Jan. 28, 2003 | $0.3 | $8.36 | $17.60 |
| Oct. 17, 2002 | $0.3 (7.12%) | $6.93 | $14.83 |
| July 18, 2002 | $0.28005 | $7.09 | $15.48 |
| April 18, 2002 | $0.28005 | $6.81 | $15.13 |
| Jan. 17, 2002 | $0.28005 | $6.54 | $14.81 |
| Oct. 17, 2001 | $0.28005 (7.73%) | $5.52 | $12.73 |
| July 17, 2001 | $0.25995 | $5.28 | $12.47 |
| April 19, 2001 | $0.25995 | $4.74 | $11.43 |
| Jan. 17, 2001 | $0.25995 | $4.58 | $11.29 |
| Oct. 17, 2000 | $0.25995 (8.31%) | $4.53 | $11.42 |
| July 14, 2000 | $0.24 | $4.00 | $10.33 |
| April 14, 2000 | $0.24 | $3.91 | $10.33 |
| Jan. 14, 2000 | $0.24 | $4.00 | $10.83 |
| Oct. 14, 1999 | $0.24 (9.09%) | $4.94 | $13.67 |
| July 14, 1999 | $0.22 (49.97%) | $4.85 | $13.67 |
| April 13, 1999 | $0.1467 | $5.88 | $20.00 |
| Oct. 14, 1998 | $0.1467 (10.05%) | $5.88 | $20.00 |
| July 10, 1998 | $0.1333 | $5.88 | $20.00 |
| Jan. 9, 1998 | $0.1333 | $5.88 | $20.00 |
| Oct. 9, 1997 | $0.1333 (99.85%) | $5.88 | $20.00 |
| July 10, 1997 | $0.0667 (-33.30%) | $5.88 | $20.00 |
| Sept. 30, 1994 | $0.1 | $5.88 | $20.00 |
| June 30, 1994 | $0.1 | $5.88 | $20.00 |
| March 31, 1994 | $0.1 (-62.50%) | $5.88 | $20.00 |
| Dec. 31, 1993 | $0.2667 (166.70%) | $5.88 | $20.00 |
| Sept. 30, 1993 | $0.1 | $5.88 | $20.00 |
| June 30, 1993 | $0.1 | $5.88 | $20.00 |
| March 31, 1993 | $0.1 | $5.88 | $20.00 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 11, 2003 | 1.500 |
UNB
List: Challengers
Price: $28.69
Dividend Yield: 4.32%
Payout Ratio: 78.48%
Dividend Per Share: $1.24
Earnings Per Share: $1.58
Future Ex-Dividend Date: -
P/E Ratio: 18
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 2134
Ebitda: NaNMarket Capitalization: 126.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 23
DGR3: -3.43%
DGR5: 4.64%
DGR10: 1.33%
DGR20: 6.93%