Unicycive Therapeutics, Inc. ( UNCY) - Price History
Monthly price history for UNCY (Unicycive Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.17 | $7.17 |
| May 2026 | $7.38 | $7.38 |
| April 2026 | $7.66 | $7.66 |
| March 2026 | $6.58 | $6.58 |
| February 2026 | $6.93 | $6.93 |
| January 2026 | $5.97 | $5.97 |
| December 2025 | $5.77 | $5.77 |
| November 2025 | $6.47 | $6.47 |
| October 2025 | $4.75 | $4.75 |
| September 2025 | $4.36 | $4.36 |
| August 2025 | $4.19 | $4.19 |
| July 2025 | $4.34 | $4.34 |
| June 2025 | $4.77 | $4.77 |
| May 2025 | $5.86 | $0.59 |
| April 2025 | $6.52 | $0.65 |
| March 2025 | $5.75 | $0.58 |
| February 2025 | $5.50 | $0.55 |
| January 2025 | $6.14 | $0.61 |
| December 2024 | $7.94 | $0.79 |
| November 2024 | $6.89 | $0.69 |
| October 2024 | $5.35 | $0.54 |
| September 2024 | $4.08 | $0.41 |
| August 2024 | $3.38 | $0.34 |
| July 2024 | $4.37 | $0.44 |
| June 2024 | $5.01 | $0.50 |
| May 2024 | $8.80 | $0.88 |
| April 2024 | $11.20 | $1.12 |
| March 2024 | $13.80 | $1.38 |
| February 2024 | $13.80 | $1.38 |
| January 2024 | $9.50 | $0.95 |
| December 2023 | $8.68 | $0.87 |
| November 2023 | $5.02 | $0.50 |
| October 2023 | $5.70 | $0.57 |
| September 2023 | $8.60 | $0.86 |
| August 2023 | $7.63 | $0.76 |
| July 2023 | $11.70 | $1.17 |
| June 2023 | $12.80 | $1.28 |
| May 2023 | $13.35 | $1.34 |
| April 2023 | $13 | $1.30 |
| March 2023 | $21 | $2.10 |
| February 2023 | $5.17 | $0.52 |
| January 2023 | $5.60 | $0.56 |
| December 2022 | $5.40 | $0.54 |
| November 2022 | $7.12 | $0.71 |
| October 2022 | $6.90 | $0.69 |
| September 2022 | $5.90 | $0.59 |
| August 2022 | $7 | $0.70 |
| July 2022 | $7.40 | $0.74 |
| June 2022 | $8.30 | $0.83 |
| May 2022 | $8.90 | $0.89 |
| April 2022 | $8.71 | $0.87 |
| March 2022 | $12.90 | $1.29 |
| February 2022 | $13.90 | $1.39 |
| January 2022 | $13.80 | $1.38 |
| December 2021 | $20.60 | $2.06 |
| November 2021 | $21.40 | $2.14 |
| October 2021 | $28.90 | $2.89 |
| September 2021 | $28.30 | $2.83 |
| August 2021 | $29 | $2.90 |
| July 2021 | $27.60 | $2.76 |
| June 2021 | $1 | $1 |
UNCY
Price: $7.17
52 week price:
Earnings Per Share: -2.25 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 23619
Market Capitalization: 148.7 million