Unicycive Therapeutics, Inc. - Price History
Monthly price history for UNCY (Unicycive Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.41 | $1.41 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.38 | $1.38 |
| January 2024 | $0.95 | $0.95 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.28 | $1.28 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.71 | $0.71 |
| October 2022 | $0.69 | $0.69 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.70 | $0.70 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.83 | $0.83 |
| May 2022 | $0.89 | $0.89 |
| April 2022 | $0.87 | $0.87 |
| March 2022 | $1.29 | $1.29 |
| February 2022 | $1.39 | $1.39 |
| January 2022 | $1.38 | $1.38 |
| December 2021 | $2.06 | $2.06 |
| November 2021 | $2.14 | $2.14 |
| October 2021 | $2.89 | $2.89 |
| September 2021 | $2.83 | $2.83 |
| August 2021 | $2.90 | $2.90 |
| July 2021 | $2.76 | $2.76 |
| June 2021 | $1 | $1 |
UNCY
Price: $1.24
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -0.76
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 23619
Market Capitalization: 45.2 million