U & I FINANCIAL CORPORATION - Price History
Monthly price history for UNIF (U & I FINANCIAL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.95 | $5.95 |
| April 2024 | $6.42 | $6.42 |
| March 2024 | $7.10 | $7.10 |
| February 2024 | $7.55 | $7.55 |
| January 2024 | $9.10 | $9.10 |
| December 2023 | $10.57 | $10.57 |
| November 2023 | $10.45 | $10.45 |
| October 2023 | $10.40 | $10.40 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.70 | $10.80 |
| July 2023 | $11.10 | $11.20 |
| June 2023 | $10.65 | $10.75 |
| May 2023 | $11.14 | $11.25 |
| April 2023 | $10.88 | $10.98 |
| March 2023 | $10.56 | $10.76 |
| February 2023 | $11.29 | $11.50 |
| January 2023 | $11.19 | $11.40 |
| December 2022 | $10.61 | $10.81 |
| November 2022 | $11.19 | $11.40 |
| October 2022 | $11.29 | $11.50 |
| September 2022 | $11.48 | $11.80 |
| August 2022 | $10.56 | $10.85 |
| July 2022 | $10.57 | $10.86 |
| June 2022 | $10.71 | $11 |
| May 2022 | $11.48 | $11.80 |
| April 2022 | $11.68 | $12 |
| March 2022 | $11.73 | $12.05 |
| February 2022 | $11.44 | $11.85 |
| January 2022 | $10.91 | $11.30 |
| December 2021 | $9.94 | $10.30 |
| November 2021 | $9.91 | $10.27 |
| October 2021 | $9.65 | $10 |
| September 2021 | $9.89 | $10.25 |
| August 2021 | $9.31 | $9.65 |
| July 2021 | $9.28 | $9.62 |
| June 2021 | $9.46 | $9.80 |
| May 2021 | $9.65 | $10 |
| April 2021 | $9.65 | $10 |
| March 2021 | $9.75 | $10.10 |
| February 2021 | $8.78 | $9.10 |
| January 2021 | $8.63 | $8.94 |
| December 2020 | $8.59 | $8.90 |
| November 2020 | $8.16 | $8.45 |
| October 2020 | $6.52 | $6.75 |
| September 2020 | $6.52 | $6.76 |
| August 2020 | $6.95 | $7.20 |
| July 2020 | $6.57 | $6.81 |
| June 2020 | $6.47 | $6.70 |
| May 2020 | $6.52 | $6.75 |
| April 2020 | $6.52 | $6.75 |
| March 2020 | $6.27 | $6.50 |
| February 2020 | $9.08 | $9.41 |
| January 2020 | $9.12 | $9.45 |
| December 2019 | $8.93 | $9.25 |
| November 2019 | $8.93 | $9.25 |
| October 2019 | $8.44 | $8.75 |
| September 2019 | $8.35 | $8.65 |
| August 2019 | $8.59 | $8.90 |
| July 2019 | $8.69 | $9 |
| June 2019 | $8.83 | $9.15 |
| May 2019 | $8.88 | $9.20 |
| April 2019 | $8.93 | $9.25 |
| March 2019 | $8.89 | $9.21 |
| February 2019 | $8.93 | $9.25 |
| January 2019 | $8.88 | $9.20 |
| December 2018 | $8.69 | $9 |
| November 2018 | $8.84 | $9.16 |
| October 2018 | $9.10 | $9.43 |
| September 2018 | $9.41 | $9.75 |
| August 2018 | $9.45 | $9.79 |
| July 2018 | $8.69 | $9 |
| June 2018 | $8.06 | $8.45 |
| May 2018 | $7.68 | $8.05 |
| April 2018 | $7.44 | $7.80 |
| March 2018 | $7.63 | $8 |
| February 2018 | $8.58 | $9 |
| January 2018 | $8.62 | $9.04 |
| December 2017 | $8.58 | $9 |
| November 2017 | $8.54 | $8.95 |
| October 2017 | $8.20 | $8.60 |
| September 2017 | $7.90 | $8.70 |
| August 2017 | $8.71 | $9.05 |
| July 2017 | $8.71 | $9.05 |
| June 2017 | $8.71 | $9.05 |
| May 2017 | $8.71 | $9.05 |
| April 2017 | $8.63 | $9.50 |
| March 2017 | $8.63 | $9.50 |
| February 2017 | $8.41 | $9.26 |
| January 2017 | $8.42 | $9.27 |
| December 2016 | $7.72 | $8.50 |
| November 2016 | $7.27 | $8 |
| October 2016 | $8.25 | $8.57 |
| September 2016 | $8.25 | $8.57 |
| August 2016 | $8.25 | $8.57 |
| July 2016 | $8.25 | $8.57 |
| June 2016 | $8.25 | $8.57 |
| May 2016 | $8.18 | $9 |
| April 2016 | $7.63 | $8.40 |
| March 2016 | $7.49 | $8.25 |
| February 2016 | $7.71 | $8.49 |
| January 2016 | $7.49 | $8.25 |
UNIF
Price: $5.95
Dividend Yield: 0.03%
Forward Dividend Yield: 1.68%
Payout Ratio: 5.18%
Dividend Per Share: 0.10 USD
Earnings Per Share: -2.24 USD
P/E Ratio: 4.27
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 32.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2