United States 12 Month Natural - Price History
Monthly price history for UNL (United States 12 Month Natural )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.99 | $7.99 |
| April 2024 | $7.84 | $7.84 |
| March 2024 | $7.74 | $7.74 |
| February 2024 | $8.05 | $8.05 |
| January 2024 | $8.45 | $8.45 |
| December 2023 | $8.58 | $8.58 |
| November 2023 | $9.58 | $9.58 |
| October 2023 | $11.73 | $11.73 |
| September 2023 | $10.88 | $10.88 |
| August 2023 | $11.36 | $11.36 |
| July 2023 | $11.32 | $11.32 |
| June 2023 | $11.52 | $11.52 |
| May 2023 | $10.59 | $10.59 |
| April 2023 | $11.39 | $11.39 |
| March 2023 | $11.58 | $11.58 |
| February 2023 | $13.28 | $13.28 |
| January 2023 | $13.57 | $13.57 |
| December 2022 | $17.23 | $17.23 |
| November 2022 | $22.73 | $22.73 |
| October 2022 | $21.05 | $21.05 |
| September 2022 | $22.05 | $22.05 |
| August 2022 | $27.67 | $27.67 |
| July 2022 | $24.22 | $24.22 |
| June 2022 | $18.06 | $18.06 |
| May 2022 | $24.89 | $24.89 |
| April 2022 | $22.48 | $22.48 |
| March 2022 | $17.97 | $17.97 |
| February 2022 | $14.27 | $14.27 |
| January 2022 | $15.06 | $15.06 |
| December 2021 | $11.72 | $11.72 |
| November 2021 | $13.21 | $13.21 |
| October 2021 | $14.27 | $14.27 |
| September 2021 | $14.51 | $14.51 |
| August 2021 | $11.77 | $11.77 |
| July 2021 | $10.88 | $10.88 |
| June 2021 | $10.18 | $10.18 |
| May 2021 | $8.51 | $8.51 |
| April 2021 | $8.43 | $8.43 |
| March 2021 | $7.89 | $7.89 |
| February 2021 | $8.33 | $8.33 |
| January 2021 | $7.96 | $7.96 |
| December 2020 | $7.59 | $7.59 |
| November 2020 | $8.30 | $8.30 |
| October 2020 | $9.25 | $9.25 |
| September 2020 | $8.59 | $8.59 |
| August 2020 | $8.90 | $8.90 |
| July 2020 | $7.76 | $7.76 |
| June 2020 | $7.58 | $7.58 |
| May 2020 | $7.82 | $7.82 |
| April 2020 | $8.60 | $8.60 |
| March 2020 | $7.67 | $7.67 |
| February 2020 | $7.17 | $7.17 |
| January 2020 | $7.66 | $7.66 |
| December 2019 | $8.39 | $8.39 |
| November 2019 | $8.42 | $8.42 |
| October 2019 | $9.11 | $9.11 |
| September 2019 | $8.84 | $8.84 |
| August 2019 | $8.71 | $8.71 |
| July 2019 | $8.96 | $8.96 |
| June 2019 | $9.11 | $9.11 |
| May 2019 | $9.68 | $9.68 |
| April 2019 | $10.08 | $10.08 |
| March 2019 | $10.50 | $10.50 |
| February 2019 | $10.87 | $10.87 |
| January 2019 | $10.76 | $10.76 |
| December 2018 | $10.33 | $10.33 |
| November 2018 | $11.46 | $11.46 |
| October 2018 | $9.78 | $9.78 |
| September 2018 | $9.42 | $9.42 |
| August 2018 | $9.32 | $9.32 |
| July 2018 | $9.17 | $9.17 |
| June 2018 | $9.56 | $9.56 |
| May 2018 | $9.52 | $9.52 |
| April 2018 | $9.10 | $9.10 |
| March 2018 | $9.22 | $9.22 |
| February 2018 | $9.14 | $9.14 |
| January 2018 | $9.62 | $9.62 |
| December 2017 | $9.18 | $9.18 |
| November 2017 | $9.69 | $9.69 |
| October 2017 | $9.63 | $9.63 |
| September 2017 | $9.98 | $9.98 |
| August 2017 | $10 | $10 |
| July 2017 | $9.63 | $9.63 |
| June 2017 | $9.98 | $9.98 |
| May 2017 | $10.24 | $10.24 |
| April 2017 | $10.84 | $10.84 |
| March 2017 | $10.61 | $10.61 |
| February 2017 | $9.78 | $9.78 |
| January 2017 | $10.80 | $10.80 |
| December 2016 | $11.69 | $11.69 |
| November 2016 | $10.63 | $10.63 |
| October 2016 | $10.27 | $10.27 |
| September 2016 | $10.14 | $10.14 |
| August 2016 | $10.26 | $10.26 |
| July 2016 | $10.55 | $10.55 |
| June 2016 | $10.64 | $10.64 |
| May 2016 | $9.54 | $9.54 |
| April 2016 | $9.59 | $9.59 |
| March 2016 | $8.84 | $8.84 |
| February 2016 | $7.96 | $7.96 |
| January 2016 | $9.56 | $9.56 |
| December 2015 | $9.70 | $9.70 |
| November 2015 | $9.68 | $9.68 |
| October 2015 | $10.27 | $10.27 |
| September 2015 | $11.26 | $11.26 |
| August 2015 | $11.92 | $11.92 |
| July 2015 | $12.40 | $12.40 |
| June 2015 | $12.78 | $12.78 |
| May 2015 | $12.29 | $12.29 |
| April 2015 | $12.69 | $12.69 |
| March 2015 | $12.61 | $12.61 |
| February 2015 | $13 | $13 |
| January 2015 | $12.84 | $12.84 |
| December 2014 | $13.81 | $13.81 |
| November 2014 | $17.26 | $17.26 |
| October 2014 | $17.01 | $17.01 |
| September 2014 | $18.07 | $18.07 |
| August 2014 | $18.22 | $18.22 |
| July 2014 | $17.51 | $17.51 |
| June 2014 | $19.58 | $19.58 |
| May 2014 | $19.88 | $19.88 |
| April 2014 | $21.06 | $21.06 |
| March 2014 | $19.59 | $19.59 |
| February 2014 | $20.19 | $20.19 |
| January 2014 | $19.67 | $19.67 |
| December 2013 | $18.35 | $18.35 |
| November 2013 | $17.27 | $17.27 |
| October 2013 | $16.37 | $16.37 |
| September 2013 | $16.90 | $16.90 |
| August 2013 | $17.39 | $17.39 |
| July 2013 | $16.95 | $16.95 |
| June 2013 | $17.26 | $17.26 |
| May 2013 | $18.95 | $18.95 |
| April 2013 | $20.53 | $20.53 |
| March 2013 | $19.16 | $19.16 |
| February 2013 | $17.45 | $17.45 |
| January 2013 | $17.21 | $17.21 |
| December 2012 | $17.24 | $17.24 |
| November 2012 | $18.02 | $18.02 |
| October 2012 | $19 | $19 |
| September 2012 | $18.68 | $18.68 |
| August 2012 | $16.78 | $16.78 |
| July 2012 | $18.58 | $18.58 |
| June 2012 | $17.44 | $17.44 |
| May 2012 | $16.31 | $16.31 |
| April 2012 | $16.40 | $16.40 |
| March 2012 | $16.28 | $16.28 |
| February 2012 | $18.47 | $18.47 |
| January 2012 | $18.51 | $18.51 |
| December 2011 | $21.12 | $21.12 |
| November 2011 | $24.61 | $24.61 |
| October 2011 | $27.48 | $27.48 |
| September 2011 | $27.88 | $27.88 |
| August 2011 | $30.44 | $30.44 |
| July 2011 | $30.88 | $30.88 |
| June 2011 | $32.66 | $32.66 |
| May 2011 | $34.52 | $34.52 |
| April 2011 | $35.30 | $35.30 |
| March 2011 | $34.23 | $34.23 |
| February 2011 | $32.59 | $32.59 |
| January 2011 | $34.77 | $34.77 |
| December 2010 | $34.97 | $34.97 |
| November 2010 | $33.50 | $33.50 |
| October 2010 | $33.76 | $33.76 |
| September 2010 | $34.23 | $34.23 |
| August 2010 | $36.57 | $36.57 |
| July 2010 | $42.14 | $42.14 |
| June 2010 | $42.19 | $42.19 |
| May 2010 | $41.82 | $41.82 |
| April 2010 | $40.69 | $40.69 |
| March 2010 | $40.59 | $40.59 |
| February 2010 | $47.80 | $47.80 |
| January 2010 | $50.49 | $50.49 |
| December 2009 | $54.20 | $54.20 |
| November 2009 | $49.97 | $49.97 |
UNL
Price: $7.99
52 week price:
Exchange: PCX
Volume: 39524
Market Capitalization: 16.2 million