Unum Group 6.250% JR NT58 ( UNMA) - Price History
Monthly price history for UNMA (Unum Group 6.250% JR NT58)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.44 | $21.44 |
| June 2026 | $21.74 | $21.74 |
| May 2026 | $22.83 | $23.22 |
| April 2026 | $23.16 | $23.56 |
| March 2026 | $22.50 | $22.88 |
| February 2026 | $22.93 | $23.32 |
| January 2026 | $22.72 | $23.50 |
| December 2025 | $22.36 | $23.12 |
| November 2025 | $22.67 | $23.84 |
| October 2025 | $22.57 | $23.73 |
| September 2025 | $22.89 | $24.07 |
| August 2025 | $22.40 | $23.55 |
| July 2025 | $21.95 | $23.46 |
| June 2025 | $21.40 | $22.87 |
| May 2025 | $22.85 | $24.42 |
| April 2025 | $22.55 | $24.49 |
| March 2025 | $23.20 | $25.19 |
| February 2025 | $22.97 | $24.95 |
| January 2025 | $21.76 | $24 |
| December 2024 | $21.41 | $23.62 |
| November 2024 | $22.92 | $25.29 |
| October 2024 | $22.13 | $24.80 |
| September 2024 | $22.53 | $25.25 |
| August 2024 | $22.20 | $24.88 |
| July 2024 | $21.75 | $24.76 |
| June 2024 | $22.65 | $25.78 |
| May 2024 | $21.68 | $24.68 |
| April 2024 | $21.49 | $24.85 |
| March 2024 | $21.70 | $25.09 |
| February 2024 | $21.32 | $24.65 |
| January 2024 | $21.42 | $25.16 |
| December 2023 | $21.48 | $25.23 |
| November 2023 | $20.05 | $23.55 |
| October 2023 | $18.74 | $22.38 |
| September 2023 | $18.62 | $22.24 |
| August 2023 | $19.11 | $22.82 |
| July 2023 | $19.81 | $24.06 |
| June 2023 | $19.56 | $23.76 |
| May 2023 | $19.56 | $23.76 |
| April 2023 | $20.12 | $24.85 |
| March 2023 | $20.35 | $25.13 |
| February 2023 | $19.22 | $24.13 |
| January 2023 | $20.02 | $25.13 |
| December 2022 | $19.07 | $23.93 |
| November 2022 | $19.77 | $24.81 |
| October 2022 | $17.63 | $22.49 |
| September 2022 | $19.62 | $25.03 |
| August 2022 | $19.07 | $24.33 |
| July 2022 | $20.10 | $26.06 |
| June 2022 | $18.54 | $24.04 |
| May 2022 | $19.01 | $24.64 |
| April 2022 | $19.31 | $25.44 |
| March 2022 | $20.19 | $26.60 |
| February 2022 | $19.55 | $25.75 |
| January 2022 | $19.52 | $26.10 |
| December 2021 | $19.55 | $26.14 |
| November 2021 | $19.60 | $26.21 |
| October 2021 | $20.12 | $27.30 |
| September 2021 | $19.92 | $27.04 |
| August 2021 | $19.82 | $26.90 |
| July 2021 | $19.84 | $27.31 |
| June 2021 | $19.55 | $26.92 |
| May 2021 | $19.64 | $27.04 |
| April 2021 | $19.05 | $26.61 |
| March 2021 | $19.10 | $26.68 |
| February 2021 | $18.86 | $26.35 |
| January 2021 | $18.90 | $26.80 |
| December 2020 | $19.50 | $27.65 |
| November 2020 | $19.20 | $27.22 |
| October 2020 | $18.38 | $26.44 |
| September 2020 | $18.08 | $26 |
| August 2020 | $18.43 | $26.51 |
| July 2020 | $18.03 | $26.32 |
| June 2020 | $16.96 | $24.75 |
| May 2020 | $16.57 | $24.18 |
| April 2020 | $16.26 | $24.11 |
| March 2020 | $15.41 | $22.85 |
| February 2020 | $17.35 | $25.73 |
| January 2020 | $18.42 | $27.72 |
| December 2019 | $17.94 | $27 |
| November 2019 | $17.55 | $26.41 |
| October 2019 | $17.97 | $27.44 |
| September 2019 | $18.10 | $27.64 |
| August 2019 | $17.99 | $27.47 |
| July 2019 | $17.52 | $27.14 |
| June 2019 | $16.98 | $26.30 |
| May 2019 | $16.75 | $25.94 |
| April 2019 | $16.60 | $26.11 |
| March 2019 | $16.62 | $26.13 |
| February 2019 | $15.95 | $25.08 |
| January 2019 | $15.88 | $25.36 |
| December 2018 | $14.19 | $22.67 |
| November 2018 | $14.97 | $23.91 |
| October 2018 | $15.43 | $25.05 |
| September 2018 | $15.56 | $25.25 |
| August 2018 | $15.59 | $25.31 |
| July 2018 | $15.24 | $25.18 |
| June 2018 | $15.09 | $24.94 |
UNMA
Price: $21.44
Dividend Yield: 7.11%
Forward Dividend Yield: 7.29%
Payout Ratio: 32.42%
Dividend Per Share: 1.56 USD
P/E Ratio: 4.85
Exchange: NYQ
Sector: Finance
Industry: Accident &Health Insurance
Volume: 2323
Market Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9