Unum Group 6.250% JR NT58 ( UNMA) - Price History
Monthly price history for UNMA (Unum Group 6.250% JR NT58)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.36 | $21.36 |
| August 2026 | $21.02 | $21.41 |
| July 2026 | $21.04 | $21.43 |
| June 2026 | $21.34 | $21.74 |
| May 2026 | $22.41 | $23.22 |
| April 2026 | $22.74 | $23.56 |
| March 2026 | $22.08 | $22.88 |
| February 2026 | $22.51 | $23.32 |
| January 2026 | $22.31 | $23.50 |
| December 2025 | $21.95 | $23.12 |
| November 2025 | $22.26 | $23.84 |
| October 2025 | $22.16 | $23.73 |
| September 2025 | $22.48 | $24.07 |
| August 2025 | $21.99 | $23.55 |
| July 2025 | $21.55 | $23.46 |
| June 2025 | $21.01 | $22.87 |
| May 2025 | $22.43 | $24.42 |
| April 2025 | $22.14 | $24.49 |
| March 2025 | $22.77 | $25.19 |
| February 2025 | $22.56 | $24.95 |
| January 2025 | $21.36 | $24 |
| December 2024 | $21.02 | $23.62 |
| November 2024 | $22.50 | $25.29 |
| October 2024 | $21.72 | $24.80 |
| September 2024 | $22.12 | $25.25 |
| August 2024 | $21.80 | $24.88 |
| July 2024 | $21.36 | $24.76 |
| June 2024 | $22.24 | $25.78 |
| May 2024 | $21.29 | $24.68 |
| April 2024 | $21.10 | $24.85 |
| March 2024 | $21.30 | $25.09 |
| February 2024 | $20.93 | $24.65 |
| January 2024 | $21.03 | $25.16 |
| December 2023 | $21.08 | $25.23 |
| November 2023 | $19.68 | $23.55 |
| October 2023 | $18.40 | $22.38 |
| September 2023 | $18.28 | $22.24 |
| August 2023 | $18.76 | $22.82 |
| July 2023 | $19.45 | $24.06 |
| June 2023 | $19.21 | $23.76 |
| May 2023 | $19.21 | $23.76 |
| April 2023 | $19.76 | $24.85 |
| March 2023 | $19.98 | $25.13 |
| February 2023 | $18.87 | $24.13 |
| January 2023 | $19.66 | $25.13 |
| December 2022 | $18.72 | $23.93 |
| November 2022 | $19.41 | $24.81 |
| October 2022 | $17.30 | $22.49 |
| September 2022 | $19.26 | $25.03 |
| August 2022 | $18.72 | $24.33 |
| July 2022 | $19.74 | $26.06 |
| June 2022 | $18.21 | $24.04 |
| May 2022 | $18.66 | $24.64 |
| April 2022 | $18.96 | $25.44 |
| March 2022 | $19.82 | $26.60 |
| February 2022 | $19.19 | $25.75 |
| January 2022 | $19.16 | $26.10 |
| December 2021 | $19.19 | $26.14 |
| November 2021 | $19.24 | $26.21 |
| October 2021 | $19.75 | $27.30 |
| September 2021 | $19.56 | $27.04 |
| August 2021 | $19.46 | $26.90 |
| July 2021 | $19.47 | $27.31 |
| June 2021 | $19.19 | $26.92 |
| May 2021 | $19.28 | $27.04 |
| April 2021 | $18.70 | $26.61 |
| March 2021 | $18.75 | $26.68 |
| February 2021 | $18.52 | $26.35 |
| January 2021 | $18.56 | $26.80 |
| December 2020 | $19.14 | $27.65 |
| November 2020 | $18.85 | $27.22 |
| October 2020 | $18.05 | $26.44 |
| September 2020 | $17.75 | $26 |
| August 2020 | $18.10 | $26.51 |
| July 2020 | $17.70 | $26.32 |
| June 2020 | $16.65 | $24.75 |
| May 2020 | $16.26 | $24.18 |
| April 2020 | $15.96 | $24.11 |
| March 2020 | $15.13 | $22.85 |
| February 2020 | $17.03 | $25.73 |
| January 2020 | $18.08 | $27.72 |
| December 2019 | $17.61 | $27 |
| November 2019 | $17.23 | $26.41 |
| October 2019 | $17.64 | $27.44 |
| September 2019 | $17.77 | $27.64 |
| August 2019 | $17.66 | $27.47 |
| July 2019 | $17.20 | $27.14 |
| June 2019 | $16.67 | $26.30 |
| May 2019 | $16.44 | $25.94 |
| April 2019 | $16.30 | $26.11 |
| March 2019 | $16.31 | $26.13 |
| February 2019 | $15.66 | $25.08 |
| January 2019 | $15.59 | $25.36 |
| December 2018 | $13.93 | $22.67 |
| November 2018 | $14.70 | $23.91 |
| October 2018 | $15.15 | $25.05 |
| September 2018 | $15.27 | $25.25 |
| August 2018 | $15.31 | $25.31 |
| July 2018 | $14.96 | $25.18 |
| June 2018 | $14.81 | $24.94 |
UNMA
Price: $21.36
Dividend Yield: 7.31%
Forward Dividend Yield: 7.31%
Payout Ratio: 32.42%
Dividend Per Share: 1.56 USD
P/E Ratio: 4.43
Exchange: NYQ
Sector: Finance
Industry: Accident &Health Insurance
Volume: 2323
Market Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9