Unum Group 6.250% Junior Subord - Price History
Monthly price history for UNMA (Unum Group 6.250% Junior Subord)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.17 | $25.17 |
| March 2024 | $25.09 | $25.09 |
| February 2024 | $24.65 | $24.65 |
| January 2024 | $24.77 | $25.16 |
| December 2023 | $24.84 | $25.23 |
| November 2023 | $23.18 | $23.55 |
| October 2023 | $21.67 | $22.38 |
| September 2023 | $21.54 | $22.24 |
| August 2023 | $22.10 | $22.82 |
| July 2023 | $22.91 | $24.06 |
| June 2023 | $22.62 | $23.76 |
| May 2023 | $22.62 | $23.76 |
| April 2023 | $23.27 | $24.85 |
| March 2023 | $23.54 | $25.13 |
| February 2023 | $22.23 | $24.13 |
| January 2023 | $23.15 | $25.13 |
| December 2022 | $22.05 | $23.93 |
| November 2022 | $22.86 | $24.81 |
| October 2022 | $20.38 | $22.49 |
| September 2022 | $22.69 | $25.03 |
| August 2022 | $22.05 | $24.33 |
| July 2022 | $23.25 | $26.06 |
| June 2022 | $21.45 | $24.04 |
| May 2022 | $21.98 | $24.64 |
| April 2022 | $22.34 | $25.44 |
| March 2022 | $23.35 | $26.60 |
| February 2022 | $22.61 | $25.75 |
| January 2022 | $22.57 | $26.10 |
| December 2021 | $22.61 | $26.14 |
| November 2021 | $22.67 | $26.21 |
| October 2021 | $23.26 | $27.30 |
| September 2021 | $23.04 | $27.04 |
| August 2021 | $22.92 | $26.90 |
| July 2021 | $22.94 | $27.31 |
| June 2021 | $22.61 | $26.92 |
| May 2021 | $22.71 | $27.04 |
| April 2021 | $22.03 | $26.61 |
| March 2021 | $22.09 | $26.68 |
| February 2021 | $21.81 | $26.35 |
| January 2021 | $21.86 | $26.80 |
| December 2020 | $22.55 | $27.65 |
| November 2020 | $22.20 | $27.22 |
| October 2020 | $21.26 | $26.44 |
| September 2020 | $20.91 | $26 |
| August 2020 | $21.32 | $26.51 |
| July 2020 | $20.86 | $26.32 |
| June 2020 | $19.61 | $24.75 |
| May 2020 | $19.16 | $24.18 |
| April 2020 | $18.80 | $24.11 |
| March 2020 | $17.82 | $22.85 |
| February 2020 | $20.07 | $25.73 |
| January 2020 | $21.30 | $27.72 |
| December 2019 | $20.75 | $27 |
| November 2019 | $20.30 | $26.41 |
| October 2019 | $20.79 | $27.44 |
| September 2019 | $20.94 | $27.64 |
| August 2019 | $20.81 | $27.47 |
| July 2019 | $20.27 | $27.14 |
| June 2019 | $19.64 | $26.30 |
| May 2019 | $19.37 | $25.94 |
| April 2019 | $19.20 | $26.11 |
| March 2019 | $19.22 | $26.13 |
| February 2019 | $18.44 | $25.08 |
| January 2019 | $18.36 | $25.36 |
| December 2018 | $16.42 | $22.67 |
| November 2018 | $17.31 | $23.91 |
| October 2018 | $17.85 | $25.05 |
| September 2018 | $17.99 | $25.25 |
| August 2018 | $18.04 | $25.31 |
| July 2018 | $17.62 | $25.18 |
| June 2018 | $17.45 | $24.94 |
UNMA
Price: $24.27
Dividend Yield: 0.04%
Forward Dividend Yield: 6.44%
Payout Ratio: 32.41%
Dividend Per Share: 1.56 USD
Earnings Per Share: 4.82 USD
P/E Ratio: 5.23
Exchange: NYQ
Sector: Finance
Industry: Accident &Health Insurance
Volume: 2323
Market Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7