Union Pacific Corp. dividend history
Dividend history for stock UNP (Union Pacific Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Pacific Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-30 | $0.97 | Upcoming dividend | |
| 2020-02-27 | 2020-03-31 | $0.97 | $159.62 | $159.62 |
| 2019-11-27 | 2019-12-30 | $0.97 | $176.15 | $177.19 |
| 2019-08-29 | 2019-09-30 | $0.97
(10.23%) |
$159.91 | $161.73 |
| 2019-05-30 | 2019-06-28 | $0.88 | $166.54 | $169.48 |
| 2019-02-27 | 2019-03-29 | $0.88
(10%) |
$165.27 | $169.06 |
| 2018-11-29 | 2018-12-28 | $0.8 | $146.34 | $150.48 |
| 2018-08-30 | 2018-09-28 | $0.8
(9.59%) |
$144.84 | $149.72 |
| 2018-05-30 | 2018-06-29 | $0.73 | $140.62 | $146.14 |
| 2018-02-27 | 2018-03-30 | $0.73
(9.77%) |
$128.04 | $133.74 |
| 2017-11-29 | 2017-12-28 | $0.665
(9.92%) |
$117.08 | $122.94 |
| 2017-08-29 | 2017-09-29 | $0.605 | $99.41 | $104.97 |
| 2017-05-26 | 2017-06-30 | $0.605 | $104.11 | $110.57 |
| 2017-02-24 | 2017-03-31 | $0.605 | $100.88 | $107.74 |
| 2016-11-28 | 2016-12-29 | $0.605
(10%) |
$93.75 | $100.69 |
| 2016-08-29 | 2016-09-30 | $0.55 | $88.90 | $96.06 |
| 2016-05-26 | 2016-06-30 | $0.55 | $75.77 | $82.34 |
| 2016-02-25 | 2016-03-31 | $0.55 | $72.50 | $79.32 |
| 2015-11-25 | 2015-12-30 | $0.55 | $76.83 | $84.63 |
| 2015-08-27 | 2015-09-30 | $0.55 | $77.82 | $86.28 |
| 2015-05-27 | 2015-06-30 | $0.55 | $91.95 | $102.62 |
| 2015-02-25 | 2015-03-30 | $0.55
(10%) |
$109.10 | $122.42 |
| 2014-11-28 | 2015-01-02 | $0.5 | $103.60 | $116.77 |
| 2014-08-27 | 2014-10-01 | $0.5
(9.89%) |
$93.04 | $105.30 |
| 2014-06-12 | 2014-07-01 | $0.455 | $88.53 | $100.67 |
| 2014-02-26 | 2014-04-01 | $0.455
(15.19%) |
$77.57 | $88.61 |
| 2013-11-29 | 2014-01-02 | $0.395 | $70.21 | $81.02 |
| 2013-08-28 | 2013-10-01 | $0.395
(14.49%) |
$66.08 | $77.00 |
| 2013-05-29 | 2013-07-01 | $0.345 | $66.31 | $78.07 |
| 2013-02-26 | 2013-04-01 | $0.345 | $56.38 | $66.97 |
| 2012-11-28 | 2013-01-02 | $0.345
(15%) |
$51.15 | $61.40 |
| 2012-08-29 | 2012-10-01 | $0.3 | $50.57 | $61.39 |
| 2012-05-29 | 2012-07-02 | $0.3 | $45.93 | $56.29 |
| 2012-02-27 | 2012-04-02 | $0.3 | $45.49 | $56.37 |
| 2011-11-28 | 2012-01-02 | $0.3
(26.32%) |
$39.34 | $49.26 |
| 2011-08-29 | 2011-10-03 | $0.2375 | $35.81 | $45.42 |
| 2011-05-26 | 2011-07-01 | $0.2375
(25%) |
$40.26 | $51.62 |
| 2011-02-24 | 2011-04-01 | $0.19 | $36.21 | $46.86 |
| 2010-11-26 | 2011-01-03 | $0.19
(15.15%) |
$34.53 | $45.05 |
| 2010-08-27 | 2010-10-01 | $0.165 | $28.00 | $36.85 |
| 2010-05-26 | 2010-07-01 | $0.165
(22.22%) |
$26.40 | $35.06 |
| 2010-02-24 | 2010-04-01 | $0.135 | $24.94 | $33.44 |
| 2009-11-25 | 2010-01-04 | $0.135 | $23.86 | $32.25 |
| 2009-08-27 | 2009-10-01 | $0.135 | $22.21 | $30.28 |
| 2009-05-27 | 2009-07-01 | $0.135 | $16.47 | $22.66 |
| 2009-02-25 | 2009-04-01 | $0.135 | $13.92 | $19.37 |
| 2008-11-26 | 2009-01-02 | $0.135 | $17.99 | $25.37 |
| 2008-08-27 | 2008-10-01 | $0.135
(22.73%) |
$28.82 | $41.08 |
| 2008-06-04 | 2008-07-01 | $0.11 | $27.75 | $39.82 |
| 2008-03-10 | 2008-04-01 | $0.11 | $20.57 | $29.69 |
| 2007-11-27 | 2008-01-02 | $0.11
(25.71%) |
$21.23 | $31.10 |
| 2007-08-28 | 2007-10-01 | $0.0875 | $17.97 | $26.70 |
| 2007-05-25 | 2007-07-02 | $0.0875 | $19.59 | $29.49 |
| 2007-02-26 | 2007-04-02 | $0.0875
(16.67%) |
$16.69 | $25.43 |
| 2006-11-28 | 2007-01-02 | $0.075 | $14.49 | $22.38 |
| 2006-08-29 | 2006-10-02 | $0.075 | $12.79 | $20.02 |
| 2006-05-26 | 2006-07-03 | $0.075 | $14.58 | $23.17 |
| 2006-03-06 | 2006-04-03 | $0.075 | $13.73 | $22.09 |
| 2005-12-12 | 2006-01-02 | $0.075 | $11.57 | $18.88 |
| 2005-09-12 | 2005-10-03 | $0.075 | $10.24 | $16.98 |
| 2005-06-06 | 2005-07-01 | $0.075 | $9.78 | $16.50 |
| 2005-03-07 | 2005-04-01 | $0.075 | $9.61 | $16.51 |
| 2004-12-06 | 2005-01-03 | $0.075 | $9.04 | $15.84 |
| 2004-09-03 | 2004-10-01 | $0.075 | $8.02 | $14.31 |
| 2004-06-07 | 2004-07-01 | $0.075 | $8.23 | $15.00 |
| 2004-03-08 | 2004-04-01 | $0.075 | $8.31 | $15.46 |
| 2003-12-08 | 2004-01-02 | $0.075
(30.43%) |
$8.61 | $16.33 |
| 2003-09-08 | 2003-10-01 | $0.0575 | $7.87 | $15.20 |
| 2003-06-09 | 2003-07-01 | $0.0575 | $7.68 | $15.08 |
| 2003-03-10 | 2003-04-01 | $0.0575 | $6.62 | $13.18 |
| 2002-12-09 | 2003-01-02 | $0.0575
(15%) |
$7.33 | $14.84 |
| 2002-09-09 | 2002-10-01 | $0.05 | $7.22 | $14.86 |
| 2002-06-10 | 2002-07-01 | $0.05 | $7.56 | $15.77 |
| 2002-03-11 | 2002-04-01 | $0.05 | $7.31 | $15.46 |
| 2001-12-10 | 2002-01-02 | $0.05 | $6.45 | $13.80 |
| 2001-09-10 | 2001-10-01 | $0.05 | $6.01 | $13.06 |
| 2001-06-11 | 2001-07-02 | $0.05 | $6.32 | $13.93 |
| 2001-03-12 | 2001-04-02 | $0.05 | $6.28 | $14.04 |
| 2000-12-11 | 2001-01-02 | $0.05 | $5.17 | $11.72 |
| 2000-09-11 | 2000-10-02 | $0.05 | $4.14 | $9.55 |
| 2000-06-12 | 2000-07-03 | $0.05 | $4.52 | $10.66 |
| 2000-03-13 | 2000-04-03 | $0.05 | $3.67 | $8.81 |
| 1999-12-06 | 2000-01-03 | $0.05 | $4.76 | $11.70 |
| 1999-09-03 | 1999-10-01 | $0.05 | $4.87 | $12.19 |
| 1999-06-07 | 1999-07-01 | $0.05 | $5.87 | $14.92 |
| 1999-03-08 | 1999-04-01 | $0.05 | $4.71 | $12.14 |
| 1998-12-07 | 1999-01-04 | $0.05 | $4.64 | $12.17 |
| 1998-09-04 | 1998-10-01 | $0.05 | $3.74 | $9.97 |
| 1998-06-08 | 1998-07-01 | $0.05 | $4.26 | $11.59 |
| 1998-03-09 | 1998-04-01 | $0.05
(-53.49%) |
$4.54 | $12.56 |
| 1997-12-08 | 1998-01-02 | $0.1075 | $5.60 | $15.73 |
| 1997-09-08 | 1997-10-01 | $0.1075 | $5.45 | $15.75 |
| 1997-06-09 | 1997-07-01 | $0.1075 | $5.70 | $16.94 |
| 1997-03-10 | 1997-04-01 | $0.1075 | $5.06 | $15.41 |
| 1996-12-16 | 1997-01-02 | $0.1075
(48.73%) |
$4.54 | $14.22 |
| 1996-09-06 | 1996-10-01 | $0.07228 | $3.69 | $11.94 |
| 1996-06-10 | 1996-07-01 | $0.07228
(-83.19%) |
$3.54 | $11.87 |
| 1996-03-20 | $0.43
(494.91%) |
$3.45 | $12.00 | |
| 1996-03-11 | 1996-04-01 | $0.07228 | $3.21 | $11.58 |
| 1995-12-20 | 1996-01-02 | $0.07228
(-83.19%) |
$2.92 | $10.93 |
| 1995-12-11 | $0.43
(494.91%) |
$2.87 | $11.20 | |
| 1995-09-11 | 1995-10-02 | $0.07228 | $2.82 | $11.41 |
| 1995-06-12 | 1995-07-03 | $0.07228
(-83.19%) |
$2.09 | $8.78 |
| 1995-06-08 | $0.43
(494.91%) |
$2.02 | $8.95 | |
| 1995-03-09 | 1995-04-03 | $0.07228 | $1.81 | $8.43 |
| 1994-12-08 | 1995-01-03 | $0.07228 | $1.55 | $7.56 |
| 1994-09-08 | 1994-10-03 | $0.07228
(7.50%) |
$1.85 | $9.62 |
| 1994-06-09 | 1994-07-01 | $0.06724 | $1.79 | $9.71 |
| 1994-03-10 | 1994-04-01 | $0.06724 | $1.73 | $9.77 |
| 1993-12-02 | 1994-01-03 | $0.06724 | $1.76 | $10.38 |
| 1993-09-01 | 1993-10-01 | $0.06724
(8.10%) |
$1.78 | $10.93 |
| 1993-06-03 | 1993-07-01 | $0.0622 | $1.61 | $10.23 |
| 1993-03-04 | 1993-04-01 | $0.0622 | $1.53 | $10.06 |
| 1992-12-03 | 1993-01-04 | $0.0622 | $1.45 | $9.92 |
| 1992-09-02 | $0.0622
(8.84%) |
$1.23 | $8.72 | |
| 1992-06-04 | $0.05715 | $1.22 | $9.04 | |
| 1992-03-05 | $0.05715
(299.93%) |
$1.03 | $7.94 | |
| 1991-11-27 | $0.01429
(-75.00%) |
$0.93 | $7.52 | |
| 1991-09-10 | $0.05715
(8.79%) |
$0.87 | $7.38 | |
| 1991-06-06 | $0.05253 | $0.81 | $7.54 | |
| 1991-03-07 | $0.05253 | $0.64 | $6.50 | |
| 1990-12-06 | $0.05253
(7.75%) |
$0.52 | $5.77 | |
| 1990-08-29 | $0.04875 | $0.48 | $6.02 | |
| 1990-06-07 | $0.04875 | $0.45 | $6.20 | |
| 1990-03-01 | $0.04875 | $0.42 | $6.38 | |
| 1989-12-07 | $0.04875
(5.45%) |
$0.37 | $6.14 | |
| 1989-09-07 | $0.04623 | $0.35 | $6.56 | |
| 1989-06-05 | $0.04623 | $0.30 | $6.08 | |
| 1989-03-02 | $0.04623 | $0.26 | $5.67 | |
| 1988-11-23 | $0.04623 | $0.21 | $5.18 | |
| 1988-09-08 | $0.04623
(9.99%) |
$0.17 | $4.72 | |
| 1988-06-02 | $0.04203 | $0.18 | $5.56 | |
| 1988-02-23 | $0.04203 | $0.14 | $4.95 | |
| 1987-11-25 | $0.04203 | $0.12 | $4.43 | |
| 1987-09-02 | $0.04203
(150.03%) |
$0.15 | $6.49 | |
| 1987-08-06 | $0.01681
(-60.00%) |
$0.15 | $7.00 | |
| 1987-06-04 | $0.04203 | $0.13 | $6.17 | |
| 1987-03-05 | $0.04203 | $0.13 | $6.35 | |
| 1986-11-26 | $0.04203
(11.13%) |
$0.10 | $5.31 | |
| 1986-09-04 | $0.03782 | $0.09 | $5.20 | |
| 1986-06-05 | $0.03782 | $0.07 | $4.53 | |
| 1986-03-06 | $0.03782 | $0.06 | $4.29 | |
| 1985-11-27 | $0.03782 | $0.05 | $4.24 | |
| 1985-09-05 | $0.03782 | $0.04 | $4.06 | |
| 1985-06-06 | $0.03782 | $0.04 | $4.16 | |
| 1985-03-07 | $0.03782 | $0.03 | $4.03 | |
| 1984-12-06 | $0.03782 | $0.02 | $3.25 | |
| 1984-09-06 | $0.03782 | $0.02 | $3.31 | |
| 1984-05-03 | $0.03782 | $0.03 | $4.03 | |
| 1984-03-01 | $0.03782 | $0.03 | $3.91 | |
| 1983-11-23 | $0.03782 | $0.03 | $4.20 | |
| 1983-08-31 | $0.03782 | $0.03 | $4.74 | |
| 1983-06-02 | $0.03782 | $0.03 | $4.71 | |
| 1983-03-03 | $0.03782 | $0.03 | $4.08 | |
| 1982-11-24 | $0.03782 | $0.02 | $3.51 | |
| 1982-09-01 | $0.03782 | $0.02 | $3.19 | |
| 1982-06-03 | $0.03782 | $0.02 | $3.09 | |
| 1982-03-04 | $0.03782 | $0.02 | $2.86 | |
| 1981-11-25 | $0.03782
(12.49%) |
$0.03 | $4.62 | |
| 1981-06-04 | $0.03362 | $0.03 | $4.41 | |
| 1981-03-05 | $0.03362 | $0.03 | $5.88 | |
| 1980-11-26 | $0.03362
(14.28%) |
$0.04 | $7.69 | |
| 1980-09-04 | $0.02942 | $0.02 | $4.09 | |
| 1980-06-05 | $0.02942 | $0.02 | $3.70 | |
| 1980-03-06 | $0.02942 | $0.02 | $3.82 | |
Union Pacific Corp. Splits
| Date | Split Ratio |
|---|---|
| 2014-06-09 | 2 |
| 2008-05-29 | 2 |
| 1996-10-16 | 1.487 |
| 1991-10-02 | 2 |
| 1980-05-12 | 2 |
UNP
List: Contenders
Price: $173.87
52 week range price:
Dividend Yield: 2.23%
5-year range yield:
Payout Ratio: 40.77%
Payout Ratio Range:
Dividend Per Share: $3.52
Earnings Per Share: $8.63
Future Ex-Dividend Date: May 28, 2020
P/E Ratio: 20.13
Exchange: NYQ
Sector: Transportation
Industry: Railroads
Volume: 3.9 million
Ebitda: 2.8 billionMarket Capitalization: 118.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 41
DGR3: 18.09%
DGR5: 14.39%
DGR10: 21.75%
DGR20: 16.38%