Union Pacific Corp. stock price and dividend history
The current dividend payout for stock Union Pacific Corp. (UNP) as of Aug. 9, 2020 is 3.52 USD. The current dividend yield for UNP as of Aug. 9, 2020 is 2.26%. Average dividend growth rate for stock Union Pacific Corp. (UNP) for past three years is 18.09%.
Dividend history for stock UNP (Union Pacific Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Pacific Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-30 | 0.970 USD | 170.51 USD | 170.51 USD |
| 2020-02-27 | 2020-03-31 | 0.970 USD | 158.73 USD | 159.62 USD |
| 2019-11-27 | 2019-12-30 | 0.970 USD | 175.17 USD | 177.19 USD |
| 2019-08-29 | 2019-09-30 | 0.970 USD
(10.23%) |
159.02 USD | 161.73 USD |
| 2019-05-30 | 2019-06-28 | 0.880 USD | 165.62 USD | 169.48 USD |
| 2019-02-27 | 2019-03-29 | 0.880 USD
(10%) |
164.34 USD | 169.06 USD |
| 2018-11-29 | 2018-12-28 | 0.800 USD | 145.53 USD | 150.48 USD |
| 2018-08-30 | 2018-09-28 | 0.800 USD
(9.59%) |
144.03 USD | 149.72 USD |
| 2018-05-30 | 2018-06-29 | 0.730 USD | 139.84 USD | 146.14 USD |
| 2018-02-27 | 2018-03-30 | 0.730 USD
(9.77%) |
127.33 USD | 133.74 USD |
| 2017-11-29 | 2017-12-28 | 0.665 USD
(9.92%) |
116.43 USD | 122.94 USD |
| 2017-08-29 | 2017-09-29 | 0.605 USD | 98.85 USD | 104.97 USD |
| 2017-05-26 | 2017-06-30 | 0.605 USD | 103.52 USD | 110.57 USD |
| 2017-02-24 | 2017-03-31 | 0.605 USD | 100.32 USD | 107.74 USD |
| 2016-11-28 | 2016-12-29 | 0.605 USD
(10%) |
93.22 USD | 100.69 USD |
| 2016-08-29 | 2016-09-30 | 0.550 USD | 88.41 USD | 96.06 USD |
| 2016-05-26 | 2016-06-30 | 0.550 USD | 75.34 USD | 82.34 USD |
| 2016-02-25 | 2016-03-31 | 0.550 USD | 72.10 USD | 79.32 USD |
| 2015-11-25 | 2015-12-30 | 0.550 USD | 76.40 USD | 84.63 USD |
| 2015-08-27 | 2015-09-30 | 0.550 USD | 77.38 USD | 86.28 USD |
| 2015-05-27 | 2015-06-30 | 0.550 USD | 91.43 USD | 102.62 USD |
| 2015-02-25 | 2015-03-30 | 0.550 USD
(10%) |
108.49 USD | 122.42 USD |
| 2014-11-28 | 2015-01-02 | 0.500 USD | 103.02 USD | 116.77 USD |
| 2014-08-27 | 2014-10-01 | 0.500 USD
(9.89%) |
92.53 USD | 105.30 USD |
| 2014-06-12 | 2014-07-01 | 0.455 USD
(-50%) |
88.04 USD | 100.67 USD |
| 2014-02-26 | 2014-04-01 | 0.910 USD
(15.19%) |
77.14 USD | 88.61 USD |
| 2013-11-29 | 2014-01-02 | 0.790 USD | 69.82 USD | 81.02 USD |
| 2013-08-28 | 2013-10-01 | 0.790 USD
(14.49%) |
65.71 USD | 77.00 USD |
| 2013-05-29 | 2013-07-01 | 0.690 USD | 65.94 USD | 78.07 USD |
| 2013-02-26 | 2013-04-01 | 0.690 USD | 56.07 USD | 66.97 USD |
| 2012-11-28 | 2013-01-02 | 0.690 USD
(15%) |
50.87 USD | 61.40 USD |
| 2012-08-29 | 2012-10-01 | 0.600 USD | 50.29 USD | 61.39 USD |
| 2012-05-29 | 2012-07-02 | 0.600 USD | 45.67 USD | 56.29 USD |
| 2012-02-27 | 2012-04-02 | 0.600 USD | 45.24 USD | 56.37 USD |
| 2011-11-28 | 2012-01-02 | 0.600 USD
(26.32%) |
39.12 USD | 49.26 USD |
| 2011-08-29 | 2011-10-03 | 0.475 USD | 35.61 USD | 45.42 USD |
| 2011-05-26 | 2011-07-01 | 0.475 USD
(25%) |
40.04 USD | 51.62 USD |
| 2011-02-24 | 2011-04-01 | 0.380 USD | 36.01 USD | 46.86 USD |
| 2010-11-26 | 2011-01-03 | 0.380 USD
(15.15%) |
34.34 USD | 45.05 USD |
| 2010-08-27 | 2010-10-01 | 0.330 USD | 27.85 USD | 36.85 USD |
| 2010-05-26 | 2010-07-01 | 0.330 USD
(22.22%) |
26.26 USD | 35.06 USD |
| 2010-02-24 | 2010-04-01 | 0.270 USD | 24.80 USD | 33.44 USD |
| 2009-11-25 | 2010-01-04 | 0.270 USD | 23.72 USD | 32.25 USD |
| 2009-08-27 | 2009-10-01 | 0.270 USD | 22.09 USD | 30.28 USD |
| 2009-05-27 | 2009-07-01 | 0.270 USD | 16.38 USD | 22.66 USD |
| 2009-02-25 | 2009-04-01 | 0.270 USD | 13.85 USD | 19.37 USD |
| 2008-11-26 | 2009-01-02 | 0.270 USD | 17.89 USD | 25.37 USD |
| 2008-08-27 | 2008-10-01 | 0.270 USD
(22.73%) |
28.66 USD | 41.08 USD |
| 2008-06-04 | 2008-07-01 | 0.220 USD
(-50%) |
27.59 USD | 39.82 USD |
| 2008-03-10 | 2008-04-01 | 0.440 USD | 20.46 USD | 29.69 USD |
| 2007-11-27 | 2008-01-02 | 0.440 USD
(25.71%) |
21.12 USD | 31.10 USD |
| 2007-08-28 | 2007-10-01 | 0.350 USD | 17.87 USD | 26.71 USD |
| 2007-05-25 | 2007-07-02 | 0.350 USD | 19.48 USD | 29.49 USD |
| 2007-02-26 | 2007-04-02 | 0.350 USD
(16.67%) |
16.60 USD | 25.43 USD |
| 2006-11-28 | 2007-01-02 | 0.300 USD | 14.41 USD | 22.39 USD |
| 2006-08-29 | 2006-10-02 | 0.300 USD | 12.72 USD | 20.02 USD |
| 2006-05-26 | 2006-07-03 | 0.300 USD | 14.50 USD | 23.17 USD |
| 2006-03-06 | 2006-04-03 | 0.300 USD | 13.65 USD | 22.09 USD |
| 2005-12-12 | 2006-01-02 | 0.300 USD | 11.51 USD | 18.88 USD |
| 2005-09-12 | 2005-10-03 | 0.300 USD | 10.18 USD | 16.98 USD |
| 2005-06-06 | 2005-07-01 | 0.300 USD | 9.72 USD | 16.50 USD |
| 2005-03-07 | 2005-04-01 | 0.300 USD | 9.55 USD | 16.51 USD |
| 2004-12-06 | 2005-01-03 | 0.300 USD | 8.99 USD | 15.84 USD |
| 2004-09-03 | 2004-10-01 | 0.300 USD | 7.97 USD | 14.31 USD |
| 2004-06-07 | 2004-07-01 | 0.300 USD | 8.19 USD | 15.01 USD |
| 2004-03-08 | 2004-04-01 | 0.300 USD | 8.26 USD | 15.46 USD |
| 2003-12-08 | 2004-01-02 | 0.300 USD
(30.43%) |
8.56 USD | 16.33 USD |
| 2003-09-08 | 2003-10-01 | 0.230 USD | 7.82 USD | 15.20 USD |
| 2003-06-09 | 2003-07-01 | 0.230 USD | 7.64 USD | 15.08 USD |
| 2003-03-10 | 2003-04-01 | 0.230 USD | 6.58 USD | 13.19 USD |
| 2002-12-09 | 2003-01-02 | 0.230 USD
(15%) |
7.28 USD | 14.84 USD |
| 2002-09-09 | 2002-10-01 | 0.200 USD | 7.18 USD | 14.86 USD |
| 2002-06-10 | 2002-07-01 | 0.200 USD | 7.52 USD | 15.77 USD |
| 2002-03-11 | 2002-04-01 | 0.200 USD | 7.27 USD | 15.46 USD |
| 2001-12-10 | 2002-01-02 | 0.200 USD | 6.41 USD | 13.81 USD |
| 2001-09-10 | 2001-10-01 | 0.200 USD | 5.98 USD | 13.06 USD |
| 2001-06-11 | 2001-07-02 | 0.200 USD | 6.28 USD | 13.93 USD |
| 2001-03-12 | 2001-04-02 | 0.200 USD | 6.24 USD | 14.04 USD |
| 2000-12-11 | 2001-01-02 | 0.200 USD | 5.14 USD | 11.72 USD |
| 2000-09-11 | 2000-10-02 | 0.200 USD | 4.11 USD | 9.55 USD |
| 2000-06-12 | 2000-07-03 | 0.200 USD | 4.50 USD | 10.66 USD |
| 2000-03-13 | 2000-04-03 | 0.200 USD | 3.65 USD | 8.81 USD |
| 1999-12-06 | 2000-01-03 | 0.200 USD | 4.73 USD | 11.70 USD |
| 1999-09-03 | 1999-10-01 | 0.200 USD | 4.84 USD | 12.19 USD |
| 1999-06-07 | 1999-07-01 | 0.200 USD | 5.84 USD | 14.92 USD |
| 1999-03-08 | 1999-04-01 | 0.200 USD | 4.68 USD | 12.14 USD |
| 1998-12-07 | 1999-01-04 | 0.200 USD | 4.62 USD | 12.17 USD |
| 1998-09-04 | 1998-10-01 | 0.200 USD | 3.72 USD | 9.97 USD |
| 1998-06-08 | 1998-07-01 | 0.200 USD | 4.24 USD | 11.59 USD |
| 1998-03-09 | 1998-04-01 | 0.200 USD
(-53.49%) |
4.51 USD | 12.56 USD |
| 1997-12-08 | 1998-01-02 | 0.430 USD | 5.57 USD | 15.73 USD |
| 1997-09-08 | 1997-10-01 | 0.430 USD | 5.42 USD | 15.75 USD |
| 1997-06-09 | 1997-07-01 | 0.430 USD | 5.67 USD | 16.94 USD |
| 1997-03-10 | 1997-04-01 | 0.430 USD | 5.03 USD | 15.41 USD |
| 1996-12-16 | 1997-01-02 | 0.430 USD | 4.51 USD | 14.22 USD |
| 1996-09-06 | 1996-10-01 | 0.430 USD | 3.67 USD | 11.94 USD |
| 1996-06-10 | 1996-07-01 | 0.430 USD | 3.52 USD | 11.87 USD |
| 1996-03-20 | 0.430 USD | 3.43 USD | 12.00 USD | |
| 1996-03-11 | 1996-04-01 | 0.430 USD | 3.19 USD | 11.58 USD |
| 1995-12-20 | 1996-01-02 | 0.430 USD | 2.90 USD | 10.93 USD |
| 1995-12-11 | 0.430 USD | 2.86 USD | 11.20 USD | |
| 1995-09-11 | 1995-10-02 | 0.430 USD | 2.80 USD | 11.41 USD |
| 1995-06-12 | 1995-07-03 | 0.430 USD | 2.08 USD | 8.78 USD |
| 1995-06-08 | 0.430 USD | 2.01 USD | 8.95 USD | |
| 1995-03-09 | 1995-04-03 | 0.430 USD | 1.80 USD | 8.43 USD |
| 1994-12-08 | 1995-01-03 | 0.430 USD | 1.54 USD | 7.56 USD |
| 1994-09-08 | 1994-10-03 | 0.430 USD
(7.50%) |
1.84 USD | 9.62 USD |
| 1994-06-09 | 1994-07-01 | 0.400 USD | 1.78 USD | 9.71 USD |
| 1994-03-10 | 1994-04-01 | 0.400 USD | 1.72 USD | 9.77 USD |
| 1993-12-02 | 1994-01-03 | 0.400 USD | 1.75 USD | 10.38 USD |
| 1993-09-01 | 1993-10-01 | 0.400 USD
(8.11%) |
1.77 USD | 10.93 USD |
| 1993-06-03 | 1993-07-01 | 0.370 USD | 1.60 USD | 10.23 USD |
| 1993-03-04 | 1993-04-01 | 0.370 USD | 1.52 USD | 10.06 USD |
| 1992-12-03 | 1993-01-04 | 0.370 USD | 1.44 USD | 9.92 USD |
| 1992-09-02 | 0.370 USD
(8.82%) |
1.22 USD | 8.72 USD | |
| 1992-06-04 | 0.340 USD | 1.21 USD | 9.04 USD | |
| 1992-03-05 | 0.340 USD | 1.02 USD | 7.94 USD | |
| 1991-11-27 | 0.340 USD
(-50%) |
0.93 USD | 7.52 USD | |
| 1991-09-10 | 0.680 USD
(8.80%) |
0.87 USD | 7.38 USD | |
| 1991-06-06 | 0.625 USD | 0.81 USD | 7.54 USD | |
| 1991-03-07 | 0.625 USD | 0.64 USD | 6.50 USD | |
| 1990-12-06 | 0.625 USD
(7.76%) |
0.51 USD | 5.77 USD | |
| 1990-08-29 | 0.580 USD | 0.48 USD | 6.02 USD | |
| 1990-06-07 | 0.580 USD | 0.45 USD | 6.20 USD | |
| 1990-03-01 | 0.580 USD | 0.42 USD | 6.38 USD | |
| 1989-12-07 | 0.580 USD
(5.45%) |
0.36 USD | 6.14 USD | |
| 1989-09-07 | 0.550 USD | 0.35 USD | 6.56 USD | |
| 1989-06-05 | 0.550 USD | 0.30 USD | 6.08 USD | |
| 1989-03-02 | 0.550 USD | 0.25 USD | 5.67 USD | |
| 1988-11-23 | 0.550 USD | 0.21 USD | 5.18 USD | |
| 1988-09-08 | 0.550 USD
(10%) |
0.17 USD | 4.72 USD | |
| 1988-06-02 | 0.500 USD | 0.18 USD | 5.56 USD | |
| 1988-02-23 | 0.500 USD | 0.14 USD | 4.95 USD | |
| 1987-11-25 | 0.500 USD | 0.12 USD | 4.43 USD | |
| 1987-09-02 | 0.500 USD
(2874.42%) |
0.15 USD | 6.49 USD | |
| 1987-08-06 | 0.017 USD
(-96.64%) |
0.15 USD | 7.00 USD | |
| 1987-06-04 | 0.500 USD | 0.13 USD | 6.17 USD | |
| 1987-03-05 | 0.500 USD | 0.12 USD | 6.35 USD | |
| 1986-11-26 | 0.500 USD
(11.11%) |
0.10 USD | 5.31 USD | |
| 1986-09-04 | 0.450 USD | 0.09 USD | 5.20 USD | |
| 1986-06-05 | 0.450 USD | 0.07 USD | 4.53 USD | |
| 1986-03-06 | 0.450 USD | 0.06 USD | 4.29 USD | |
| 1985-11-27 | 0.450 USD | 0.05 USD | 4.24 USD | |
| 1985-09-05 | 0.450 USD | 0.04 USD | 4.06 USD | |
| 1985-06-06 | 0.450 USD | 0.04 USD | 4.16 USD | |
| 1985-03-07 | 0.450 USD | 0.03 USD | 4.03 USD | |
| 1984-12-06 | 0.450 USD
(1089.85%) |
0.02 USD | 3.25 USD | |
| 1984-09-06 | 0.038 USD | 0.02 USD | 3.31 USD | |
| 1984-05-03 | 0.038 USD | 0.03 USD | 4.03 USD | |
| 1984-03-01 | 0.038 USD | 0.03 USD | 3.91 USD | |
| 1983-11-23 | 0.038 USD | 0.03 USD | 4.20 USD | |
| 1983-08-31 | 0.038 USD | 0.03 USD | 4.74 USD | |
| 1983-06-02 | 0.038 USD | 0.03 USD | 4.71 USD | |
| 1983-03-03 | 0.038 USD | 0.03 USD | 4.08 USD | |
| 1982-11-24 | 0.038 USD | 0.02 USD | 3.51 USD | |
| 1982-09-01 | 0.038 USD | 0.02 USD | 3.19 USD | |
| 1982-06-03 | 0.038 USD | 0.02 USD | 3.09 USD | |
| 1982-03-04 | 0.038 USD | 0.02 USD | 2.86 USD | |
| 1981-11-25 | 0.038 USD
(12.49%) |
0.03 USD | 4.62 USD | |
| 1981-06-04 | 0.034 USD | 0.03 USD | 4.41 USD | |
| 1981-03-05 | 0.034 USD | 0.03 USD | 5.88 USD | |
| 1980-11-26 | 0.034 USD
(14.28%) |
0.04 USD | 7.69 USD | |
| 1980-09-04 | 0.029 USD | 0.02 USD | 4.09 USD | |
| 1980-06-05 | 0.029 USD | 0.02 USD | 3.70 USD | |
| 1980-03-06 | 0.029 USD | 0.02 USD | 3.82 USD |
Union Pacific Corp. Splits
| Date | Split Ratio |
|---|---|
| 2014-06-09 | 2 |
| 2008-05-29 | 2 |
| 1996-10-16 | 1.487 |
| 1991-10-02 | 2 |
| 1980-05-12 | 2 |
UNP
List: Contenders
Price: 172.03USD
52 week range price:
Dividend Yield: 2.26%
5-year range yield:
Payout Ratio: 43.59%
Payout Ratio Range:
Dividend Per Share: 3.52 USD
Earnings Per Share: 8.07 USD
Future Ex-Dividend Date: -
P/E Ratio: 21.47
Exchange: NYQ
Sector: Transportation
Industry: Railroads
Volume: 5.1 million
Ebitda: 2.8 billionMarket Capitalization: 117.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 41
DGR3: 18.09%
DGR5: 9.96%
DGR10: 14.62%
DGR20: 9.26%