Union Pacific Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.8 Upcoming dividend
Sept. 28, 2018 $0.8 (9.59%) $149.72 $149.72
June 29, 2018 $0.73 $145.36 $146.14
March 30, 2018 $0.73 (9.77%) $132.36 $133.74
Dec. 28, 2017 $0.665 (9.92%) $121.03 $122.94
Sept. 29, 2017 $0.605 $102.76 $104.97
June 30, 2017 $0.605 $107.61 $110.57
March 31, 2017 $0.605 $104.28 $107.74
Dec. 29, 2016 $0.605 (10%) $96.91 $100.69
Sept. 30, 2016 $0.55 $91.90 $96.06
June 30, 2016 $0.55 $78.32 $82.34
March 31, 2016 $0.55 $74.95 $79.32
Dec. 30, 2015 $0.55 $79.42 $84.63
Sept. 30, 2015 $0.55 $80.44 $86.28
June 30, 2015 $0.55 $95.04 $102.62
March 30, 2015 $0.55 (10%) $112.77 $122.42
Jan. 2, 2015 $0.5 $107.09 $116.77
Oct. 1, 2014 $0.5 (9.89%) $96.18 $105.30
July 1, 2014 $0.455 (-50%) $91.51 $100.67
April 1, 2014 $0.91 (15.19%) $80.19 $88.61
Jan. 2, 2014 $0.79 $72.58 $81.02
Oct. 1, 2013 $0.79 (14.49%) $68.31 $77.00
July 1, 2013 $0.69 $68.54 $78.07
April 1, 2013 $0.69 $58.28 $66.97
Jan. 2, 2013 $0.69 (15%) $52.88 $61.40
Oct. 1, 2012 $0.6 $52.28 $61.39
July 2, 2012 $0.6 $47.47 $56.29
April 2, 2012 $0.6 $47.02 $56.37
Jan. 2, 2012 $0.6 (26.32%) $40.66 $49.26
Oct. 3, 2011 $0.475 $37.01 $45.42
July 1, 2011 $0.475 (25%) $41.62 $51.62
April 1, 2011 $0.38 $37.43 $46.86
Jan. 3, 2011 $0.38 (15.15%) $35.69 $45.05
Oct. 1, 2010 $0.33 $28.95 $36.85
July 1, 2010 $0.33 (22.22%) $27.29 $35.06
April 1, 2010 $0.27 $25.78 $33.44
Jan. 4, 2010 $0.27 $24.66 $32.25
Oct. 1, 2009 $0.27 $22.96 $30.28
July 1, 2009 $0.27 $17.03 $22.66
April 1, 2009 $0.27 $14.39 $19.37
Jan. 2, 2009 $0.27 $18.60 $25.37
Oct. 1, 2008 $0.27 (22.73%) $29.79 $41.08
July 1, 2008 $0.22 (-50%) $28.68 $39.82
April 1, 2008 $0.44 $21.27 $29.69
Jan. 2, 2008 $0.44 (25.71%) $21.95 $31.10
Oct. 1, 2007 $0.35 $18.57 $26.70
July 2, 2007 $0.35 $20.25 $29.49
April 2, 2007 $0.35 (16.67%) $17.25 $25.43
Jan. 2, 2007 $0.3 $14.98 $22.38
Oct. 2, 2006 $0.3 $13.22 $20.02
July 3, 2006 $0.3 $15.07 $23.17
April 3, 2006 $0.3 $14.19 $22.09
Jan. 2, 2006 $0.3 $11.96 $18.88
Oct. 3, 2005 $0.3 $10.58 $16.98
July 1, 2005 $0.3 $10.11 $16.50
April 1, 2005 $0.3 $9.93 $16.51
Jan. 3, 2005 $0.3 $9.35 $15.84
Oct. 1, 2004 $0.3 $8.29 $14.31
July 1, 2004 $0.3 $8.51 $15.00
April 1, 2004 $0.3 $8.59 $15.46
Jan. 2, 2004 $0.3 (30.43%) $8.90 $16.33
Oct. 1, 2003 $0.23 $8.13 $15.20
July 1, 2003 $0.23 $7.94 $15.08
April 1, 2003 $0.23 $6.84 $13.18
Jan. 2, 2003 $0.23 (15%) $7.57 $14.84
Oct. 1, 2002 $0.2 $7.46 $14.86
July 1, 2002 $0.2 $7.82 $15.77
April 1, 2002 $0.2 $7.56 $15.46
Jan. 2, 2002 $0.2 $6.67 $13.80
Oct. 1, 2001 $0.2 $6.22 $13.06
July 2, 2001 $0.2 $6.53 $13.93
April 2, 2001 $0.2 $6.49 $14.04
Jan. 2, 2001 $0.2 $5.34 $11.72
Oct. 2, 2000 $0.2 $4.28 $9.55
July 3, 2000 $0.2 $4.67 $10.66
April 3, 2000 $0.2 $3.79 $8.81
Jan. 3, 2000 $0.2 $4.92 $11.70
Oct. 1, 1999 $0.2 $5.04 $12.19
July 1, 1999 $0.2 $6.07 $14.92
April 1, 1999 $0.2 $4.87 $12.14
Jan. 4, 1999 $0.2 $4.80 $12.17
Oct. 1, 1998 $0.2 $3.87 $9.97
July 1, 1998 $0.2 $4.41 $11.59
April 1, 1998 $0.2 (-53.49%) $4.69 $12.56
Jan. 2, 1998 $0.43 $5.79 $15.73
Oct. 1, 1997 $0.43 $5.63 $15.75
July 1, 1997 $0.43 $5.89 $16.94
April 1, 1997 $0.43 $5.23 $15.41
Jan. 2, 1997 $0.43 $4.69 $14.22
Oct. 1, 1996 $0.43 $3.82 $11.94
July 1, 1996 $0.43 $3.66 $11.87
March 20, 1996 $0.43 $3.57 $12.00
April 1, 1996 $0.43 $3.32 $11.58
Jan. 2, 1996 $0.43 $3.02 $10.93
Dec. 11, 1995 $0.43 $2.97 $11.20
Oct. 2, 1995 $0.43 $2.91 $11.41
July 3, 1995 $0.43 $2.16 $8.78
June 8, 1995 $0.43 $2.09 $8.95
April 3, 1995 $0.43 $1.87 $8.43
Jan. 3, 1995 $0.43 $1.60 $7.56
Oct. 3, 1994 $0.43 (7.50%) $1.92 $9.62
July 1, 1994 $0.4 $1.85 $9.71
April 1, 1994 $0.4 $1.78 $9.77
Jan. 3, 1994 $0.4 $1.82 $10.38
Oct. 1, 1993 $0.4 (8.11%) $1.84 $10.93
July 1, 1993 $0.37 $1.66 $10.23
April 1, 1993 $0.37 $1.58 $10.06
Jan. 4, 1993 $0.37 $1.50 $9.92
Sept. 2, 1992 $0.37 (8.82%) $1.27 $8.72
June 4, 1992 $0.34 $1.26 $9.04
March 5, 1992 $0.34 $1.06 $7.94
Nov. 27, 1991 $0.34 (-50%) $0.97 $7.52
Sept. 10, 1991 $0.68 (8.80%) $0.90 $7.38
June 6, 1991 $0.625 $0.84 $7.54
March 7, 1991 $0.625 $0.67 $6.50
Dec. 6, 1990 $0.625 (7.76%) $0.53 $5.77
Aug. 29, 1990 $0.58 $0.50 $6.02
June 7, 1990 $0.58 $0.46 $6.20
March 1, 1990 $0.58 $0.43 $6.38
Dec. 7, 1989 $0.58 (5.45%) $0.38 $6.14
Sept. 7, 1989 $0.55 $0.37 $6.56
June 5, 1989 $0.55 $0.31 $6.08
March 2, 1989 $0.55 $0.26 $5.67
Nov. 23, 1988 $0.55 $0.22 $5.18
Sept. 8, 1988 $0.55 (10%) $0.18 $4.72
June 2, 1988 $0.5 $0.18 $5.56
Feb. 23, 1988 $0.5 $0.15 $4.95
Nov. 25, 1987 $0.5 $0.12 $4.43
Sept. 2, 1987 $0.5 (2874.42%) $0.16 $6.49
Aug. 6, 1987 $0.01681 (-96.64%) $0.16 $7.00
June 4, 1987 $0.5 $0.14 $6.17
March 5, 1987 $0.5 $0.13 $6.35
Nov. 26, 1986 $0.5 (11.11%) $0.10 $5.31
Sept. 4, 1986 $0.45 $0.09 $5.20
June 5, 1986 $0.45 $0.07 $4.53
March 6, 1986 $0.45 $0.06 $4.29
Nov. 27, 1985 $0.45 $0.05 $4.24
Sept. 5, 1985 $0.45 $0.05 $4.06
June 6, 1985 $0.45 $0.04 $4.16
March 7, 1985 $0.45 $0.04 $4.03
Dec. 6, 1984 $0.45 (1089.85%) $0.03 $3.25
Sept. 6, 1984 $0.03782 $0.02 $3.31
May 3, 1984 $0.03782 $0.03 $4.03
March 1, 1984 $0.03782 $0.03 $3.91
Nov. 23, 1983 $0.03782 $0.03 $4.20
Aug. 31, 1983 $0.03782 $0.03 $4.74
June 2, 1983 $0.03782 $0.03 $4.71
March 3, 1983 $0.03782 $0.03 $4.08
Nov. 24, 1982 $0.03782 $0.02 $3.51
Sept. 1, 1982 $0.03782 $0.02 $3.19
June 3, 1982 $0.03782 $0.02 $3.09
March 4, 1982 $0.03782 $0.02 $2.86
Nov. 25, 1981 $0.03782 (12.49%) $0.03 $4.62
June 4, 1981 $0.03362 $0.03 $4.41
March 5, 1981 $0.03362 $0.04 $5.88
Nov. 26, 1980 $0.03362 (14.28%) $0.05 $7.69
Sept. 4, 1980 $0.02942 $0.02 $4.09
June 5, 1980 $0.02942 $0.02 $3.70
March 6, 1980 $0.02942 $0.02 $3.82

Split

DateSplit Ratio
June 9, 2014 2
May 29, 2008 2
Oct. 16, 1996 1.487
Oct. 2, 1991 2
May 12, 1980 2

UNP

List: Contenders

Price: $145.84

52 week range price:
$121.22
$165.63

Dividend Yield: 2.19%

5-year range yield:
1.71%
4.12%

Payout Ratio: 23.93%

Payout Ratio Range:
21.50%
44.10%

Dividend Per Share: $3.20

Earnings Per Share: $13.37

P/E Ratio: 19.87

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 5.1 million

Ebitda: 2.8 billion

Market Capitalization: 107.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 1.83%

DGR5: 0.86%

DGR10: 7.25%

DGR20: 4.37%

Links: