Union Pacific Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Union Pacific Corporation (UNP) as of Dec. 7, 2023 is 1.30 USD. The forward dividend yield for UNP as of Dec. 7, 2023 is 2.24%. Average dividend growth rate for stock Union Pacific Corporation (UNP) for past three years is 12.21%.
Dividend history for stock UNP (Union Pacific Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Pacific Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-07 | 2023-12-28 | 1.3000 USD | Upcoming dividend | |
| 2023-08-30 | 2023-09-29 | 1.3000 USD | 232.77 USD | 232.77 USD |
| 2023-05-30 | 2023-06-30 | 1.3000 USD | 194.20 USD | 194.20 USD |
| 2023-02-27 | 2023-03-31 | 1.3000 USD | 210.74 USD | 212.17 USD |
| 2022-12-16 | 2022-12-29 | 1.3000 USD | 207.40 USD | 210.21 USD |
| 2022-08-30 | 2022-09-30 | 1.3000 USD | 220.86 USD | 225.24 USD |
| 2022-05-27 | 2022-06-30 | 1.3000 USD (10.17%) | 216.96 USD | 222.50 USD |
| 2022-02-25 | 2022-03-31 | 1.1800 USD | 238.86 USD | 246.41 USD |
| 2021-12-17 | 2021-12-30 | 1.1800 USD (10.28%) | 234.11 USD | 242.69 USD |
| 2021-08-30 | 2021-09-30 | 1.0700 USD | 210.33 USD | 219.08 USD |
| 2021-05-27 | 2021-06-30 | 1.0700 USD (10.31%) | 213.92 USD | 223.90 USD |
| 2021-02-25 | 2021-03-31 | 0.9700 USD | 198.41 USD | 208.67 USD |
| 2020-11-27 | 2020-12-30 | 0.9700 USD | 194.63 USD | 205.64 USD |
| 2020-08-28 | 2020-09-30 | 0.9700 USD | 183.82 USD | 195.13 USD |
| 2020-05-28 | 2020-06-30 | 0.9700 USD | 159.83 USD | 170.51 USD |
| 2020-02-27 | 2020-03-31 | 0.9700 USD | 148.78 USD | 159.62 USD |
| 2019-11-27 | 2019-12-30 | 0.9700 USD | 164.20 USD | 177.19 USD |
| 2019-08-29 | 2019-09-30 | 0.9700 USD (10.23%) | 149.05 USD | 161.73 USD |
| 2019-05-30 | 2019-06-28 | 0.8800 USD | 155.24 USD | 169.48 USD |
| 2019-02-27 | 2019-03-29 | 0.8800 USD (10%) | 154.05 USD | 169.06 USD |
| 2018-11-29 | 2018-12-28 | 0.8000 USD | 136.41 USD | 150.48 USD |
| 2018-08-30 | 2018-09-28 | 0.8000 USD (9.59%) | 135.00 USD | 149.72 USD |
| 2018-05-30 | 2018-06-29 | 0.7300 USD | 131.08 USD | 146.14 USD |
| 2018-02-27 | 2018-03-30 | 0.7300 USD (9.77%) | 119.35 USD | 133.74 USD |
| 2017-11-29 | 2017-12-28 | 0.6650 USD (9.92%) | 109.13 USD | 122.94 USD |
| 2017-08-29 | 2017-09-29 | 0.6050 USD | 92.66 USD | 104.97 USD |
| 2017-05-26 | 2017-06-30 | 0.6050 USD | 97.04 USD | 110.57 USD |
| 2017-02-24 | 2017-03-31 | 0.6050 USD | 94.03 USD | 107.74 USD |
| 2016-11-28 | 2016-12-29 | 0.6050 USD (10%) | 87.38 USD | 100.69 USD |
| 2016-08-29 | 2016-09-30 | 0.5500 USD | 82.87 USD | 96.06 USD |
| 2016-05-26 | 2016-06-30 | 0.5500 USD | 70.62 USD | 82.34 USD |
| 2016-02-25 | 2016-03-31 | 0.5500 USD | 67.58 USD | 79.32 USD |
| 2015-11-25 | 2015-12-30 | 0.5500 USD | 71.61 USD | 84.63 USD |
| 2015-08-27 | 2015-09-30 | 0.5500 USD | 72.53 USD | 86.28 USD |
| 2015-05-27 | 2015-06-30 | 0.5500 USD | 85.71 USD | 102.62 USD |
| 2015-02-25 | 2015-03-30 | 0.5500 USD (10%) | 101.70 USD | 122.42 USD |
| 2014-11-28 | 2015-01-02 | 0.5000 USD | 96.57 USD | 116.77 USD |
| 2014-08-27 | 2014-10-01 | 0.5000 USD (9.89%) | 86.73 USD | 105.30 USD |
| 2014-06-12 | 2014-07-01 | 0.4550 USD | 82.52 USD | 100.67 USD |
| 2014-02-26 | 2014-04-01 | 0.4550 USD (15.19%) | 72.31 USD | 88.61 USD |
| 2013-11-29 | 2014-01-02 | 0.3950 USD | 65.78 USD | 81.02 USD |
| 2013-08-28 | 2013-10-01 | 0.3950 USD (14.49%) | 62.21 USD | 77.00 USD |
| 2013-05-29 | 2013-07-01 | 0.3450 USD | 62.75 USD | 78.07 USD |
| 2013-02-26 | 2013-04-01 | 0.3450 USD | 53.60 USD | 66.97 USD |
| 2012-11-28 | 2013-01-02 | 0.3450 USD (15%) | 48.88 USD | 61.40 USD |
| 2012-08-29 | 2012-10-01 | 0.3000 USD | 48.60 USD | 61.39 USD |
| 2012-05-29 | 2012-07-02 | 0.3000 USD | 44.35 USD | 56.29 USD |
| 2012-02-27 | 2012-04-02 | 0.3000 USD | 44.17 USD | 56.37 USD |
| 2011-11-28 | 2012-01-02 | 0.3000 USD (26.32%) | 38.40 USD | 49.26 USD |
| 2011-08-29 | 2011-10-03 | 0.2375 USD | 35.18 USD | 45.42 USD |
| 2011-05-26 | 2011-07-01 | 0.2375 USD (25%) | 39.77 USD | 51.62 USD |
| 2011-02-24 | 2011-04-01 | 0.1900 USD | 35.93 USD | 46.85 USD |
| 2010-11-26 | 2011-01-03 | 0.1900 USD (15.15%) | 34.40 USD | 45.05 USD |
| 2010-08-27 | 2010-10-01 | 0.1650 USD | 28.02 USD | 36.85 USD |
| 2010-05-26 | 2010-07-01 | 0.1650 USD (22.22%) | 26.54 USD | 35.06 USD |
| 2010-02-24 | 2010-04-01 | 0.1350 USD | 25.19 USD | 33.44 USD |
| 2009-11-25 | 2010-01-04 | 0.1350 USD | 24.20 USD | 32.25 USD |
| 2009-08-27 | 2009-10-01 | 0.1350 USD | 22.62 USD | 30.28 USD |
| 2009-05-27 | 2009-07-01 | 0.1350 USD | 16.85 USD | 22.66 USD |
| 2009-02-25 | 2009-04-01 | 0.1350 USD | 14.33 USD | 19.37 USD |
| 2008-11-26 | 2009-01-02 | 0.1350 USD | 18.64 USD | 25.37 USD |
| 2008-08-27 | 2008-10-01 | 0.1350 USD (22.73%) | 30.02 USD | 41.08 USD |
| 2008-06-04 | 2008-07-01 | 0.1100 USD (-50%) | 29.00 USD | 39.82 USD |
| 2008-05-28 | 2008-07-01 | 0.2200 USD (100%) | 30.09 USD | 41.16 USD |
| 2008-03-10 | 2008-04-01 | 0.1100 USD | 21.56 USD | 29.69 USD |
| 2007-11-27 | 2008-01-02 | 0.1100 USD (25.71%) | 22.50 USD | 31.10 USD |
| 2007-08-28 | 2007-10-01 | 0.0875 USD | 19.25 USD | 26.70 USD |
| 2007-05-25 | 2007-07-02 | 0.0875 USD | 21.19 USD | 29.49 USD |
| 2007-02-26 | 2007-04-02 | 0.0875 USD (16.67%) | 18.22 USD | 25.43 USD |
| 2006-11-28 | 2007-01-02 | 0.0750 USD | 15.98 USD | 22.39 USD |
| 2006-08-29 | 2006-10-02 | 0.0750 USD | 14.25 USD | 20.02 USD |
| 2006-05-26 | 2006-07-03 | 0.0750 USD | 16.43 USD | 23.17 USD |
| 2006-03-06 | 2006-04-03 | 0.0750 USD | 15.62 USD | 22.09 USD |
| 2005-12-12 | 2006-01-02 | 0.0750 USD | 13.30 USD | 18.88 USD |
| 2005-09-12 | 2005-10-03 | 0.0750 USD | 11.91 USD | 16.98 USD |
| 2005-06-06 | 2005-07-01 | 0.0750 USD | 11.53 USD | 16.50 USD |
| 2005-03-07 | 2005-04-01 | 0.0750 USD | 11.48 USD | 16.51 USD |
| 2004-12-06 | 2005-01-03 | 0.0750 USD | 10.96 USD | 15.84 USD |
| 2004-09-03 | 2004-10-01 | 0.0750 USD | 9.86 USD | 14.31 USD |
| 2004-06-07 | 2004-07-01 | 0.0750 USD | 10.28 USD | 15.01 USD |
| 2004-03-08 | 2004-04-01 | 0.0750 USD | 10.54 USD | 15.46 USD |
| 2003-12-08 | 2004-01-02 | 0.0750 USD (30.43%) | 11.08 USD | 16.33 USD |
| 2003-09-08 | 2003-10-01 | 0.0575 USD | 10.27 USD | 15.20 USD |
| 2003-06-09 | 2003-07-01 | 0.0575 USD | 10.14 USD | 15.07 USD |
| 2003-03-10 | 2003-04-01 | 0.0575 USD | 8.84 USD | 13.19 USD |
| 2002-12-09 | 2003-01-02 | 0.0575 USD (15%) | 9.91 USD | 14.84 USD |
| 2002-09-09 | 2002-10-01 | 0.0500 USD | 9.88 USD | 14.85 USD |
| 2002-06-10 | 2002-07-01 | 0.0500 USD | 10.45 USD | 15.77 USD |
| 2002-03-11 | 2002-04-01 | 0.0500 USD | 10.21 USD | 15.45 USD |
| 2001-12-10 | 2002-01-02 | 0.0500 USD | 9.09 USD | 13.81 USD |
| 2001-09-10 | 2001-10-01 | 0.0500 USD | 8.57 USD | 13.06 USD |
| 2001-06-11 | 2001-07-02 | 0.0500 USD | 9.10 USD | 13.93 USD |
| 2001-03-12 | 2001-04-02 | 0.0500 USD | 9.14 USD | 14.04 USD |
| 2000-12-11 | 2001-01-02 | 0.0500 USD | 7.61 USD | 11.72 USD |
| 2000-09-11 | 2000-10-02 | 0.0500 USD | 6.17 USD | 9.55 USD |
| 2000-06-12 | 2000-07-03 | 0.0500 USD | 6.85 USD | 10.66 USD |
| 2000-03-13 | 2000-04-03 | 0.0500 USD | 5.64 USD | 8.81 USD |
| 1999-12-06 | 2000-01-03 | 0.0500 USD | 7.45 USD | 11.70 USD |
| 1999-09-03 | 1999-10-01 | 0.0500 USD | 7.72 USD | 12.19 USD |
| 1999-06-07 | 1999-07-01 | 0.0500 USD | 9.41 USD | 14.92 USD |
| 1999-03-08 | 1999-04-01 | 0.0500 USD | 7.63 USD | 12.14 USD |
| 1998-12-07 | 1999-01-04 | 0.0500 USD | 7.62 USD | 12.17 USD |
| 1998-09-04 | 1998-10-01 | 0.0500 USD | 6.22 USD | 9.97 USD |
| 1998-06-08 | 1998-07-01 | 0.0500 USD | 7.19 USD | 11.59 USD |
| 1998-03-09 | 1998-04-01 | 0.0500 USD (-53.49%) | 7.76 USD | 12.56 USD |
| 1997-12-08 | 1998-01-02 | 0.1075 USD | 9.68 USD | 15.73 USD |
| 1997-09-08 | 1997-10-01 | 0.1075 USD | 9.63 USD | 15.75 USD |
| 1997-06-09 | 1997-07-01 | 0.1075 USD | 10.28 USD | 16.94 USD |
| 1997-03-10 | 1997-04-01 | 0.1075 USD | 9.29 USD | 15.41 USD |
| 1996-12-16 | 1997-01-02 | 0.1075 USD (48.72%) | 8.52 USD | 14.22 USD |
| 1996-09-06 | 1996-10-01 | 0.0723 USD | 7.10 USD | 11.94 USD |
| 1996-06-10 | 1996-07-01 | 0.0723 USD (-83.19%) | 7.02 USD | 11.87 USD |
| 1996-03-20 | 0.4300 USD (494.88%) | 7.27 USD | 12.00 USD | |
| 1996-03-11 | 1996-04-01 | 0.0723 USD | 6.80 USD | 11.58 USD |
| 1995-12-20 | 1996-01-02 | 0.0723 USD (-83.19%) | 6.38 USD | 10.93 USD |
| 1995-12-11 | 0.4300 USD (494.88%) | 6.46 USD | 11.20 USD | |
| 1995-09-11 | 1995-10-02 | 0.0723 USD | 6.62 USD | 11.41 USD |
| 1995-06-12 | 1995-07-03 | 0.0723 USD (-83.19%) | 5.06 USD | 8.78 USD |
| 1995-06-08 | 0.4300 USD (494.88%) | 4.90 USD | 8.95 USD | |
| 1995-03-09 | 1995-04-03 | 0.0723 USD | 4.81 USD | 8.43 USD |
| 1994-12-08 | 1995-01-03 | 0.0723 USD | 4.29 USD | 7.56 USD |
| 1994-09-08 | 1994-10-03 | 0.0723 USD (7.50%) | 5.40 USD | 9.62 USD |
| 1994-06-09 | 1994-07-01 | 0.0672 USD | 5.41 USD | 9.71 USD |
| 1994-03-10 | 1994-04-01 | 0.0672 USD | 5.40 USD | 9.77 USD |
| 1993-12-02 | 1994-01-03 | 0.0672 USD | 5.70 USD | 10.38 USD |
| 1993-09-01 | 1993-10-01 | 0.0672 USD (8.11%) | 5.96 USD | 10.93 USD |
| 1993-06-03 | 1993-07-01 | 0.0622 USD | 5.55 USD | 10.23 USD |
| 1993-03-04 | 1993-04-01 | 0.0622 USD | 5.43 USD | 10.06 USD |
| 1992-12-03 | 1993-01-04 | 0.0622 USD | 5.32 USD | 9.92 USD |
| 1992-09-02 | 1992-10-01 | 0.0622 USD (8.82%) | 4.65 USD | 8.72 USD |
| 1992-06-04 | 1992-07-01 | 0.0572 USD | 4.78 USD | 9.04 USD |
| 1992-03-05 | 1992-04-01 | 0.0572 USD (299.99%) | 4.17 USD | 7.94 USD |
| 1991-11-27 | 1992-01-02 | 0.0143 USD (-75.00%) | 3.93 USD | 7.52 USD |
| 1991-09-10 | 1991-10-01 | 0.0572 USD (8.80%) | 3.84 USD | 7.38 USD |
| 1991-06-06 | 1991-07-01 | 0.0525 USD | 3.90 USD | 7.54 USD |
| 1991-03-07 | 1991-04-01 | 0.0525 USD | 3.34 USD | 6.50 USD |
| 1990-12-06 | 1991-01-02 | 0.0525 USD (7.76%) | 2.94 USD | 5.77 USD |
| 1990-08-29 | 1990-10-01 | 0.0487 USD | 3.04 USD | 6.02 USD |
| 1990-06-07 | 1990-07-02 | 0.0487 USD | 3.10 USD | 6.20 USD |
| 1990-03-01 | 1990-04-02 | 0.0487 USD | 3.17 USD | 6.38 USD |
| 1989-12-07 | 1990-01-02 | 0.0487 USD (5.45%) | 3.02 USD | 6.14 USD |
| 1989-09-07 | 1989-10-02 | 0.0462 USD | 3.21 USD | 6.56 USD |
| 1989-06-05 | 1989-07-03 | 0.0462 USD | 2.95 USD | 6.08 USD |
| 1989-03-02 | 1989-04-03 | 0.0462 USD | 2.73 USD | 5.67 USD |
| 1988-11-23 | 1989-01-03 | 0.0462 USD | 2.48 USD | 5.18 USD |
| 1988-09-08 | 1988-10-03 | 0.0462 USD (10.00%) | 2.23 USD | 4.72 USD |
| 1988-06-02 | 1988-07-01 | 0.0420 USD | 2.61 USD | 5.56 USD |
| 1988-02-23 | 1988-04-01 | 0.0420 USD | 2.30 USD | 4.95 USD |
| 1987-11-25 | 1988-01-04 | 0.0420 USD | 2.05 USD | 4.43 USD |
| 1987-09-02 | 1987-10-01 | 0.0420 USD (150%) | 2.97 USD | 6.49 USD |
| 1987-08-06 | 0.0168 USD (-60%) | 3.18 USD | 7.00 USD | |
| 1987-06-04 | 1987-07-01 | 0.0420 USD | 2.80 USD | 6.17 USD |
| 1987-03-05 | 1987-04-01 | 0.0420 USD | 2.86 USD | 6.35 USD |
| 1986-11-26 | 1987-01-02 | 0.0420 USD (11.11%) | 2.37 USD | 5.31 USD |
| 1986-09-04 | 1986-10-01 | 0.0378 USD | 2.31 USD | 5.20 USD |
| 1986-06-05 | 1986-07-01 | 0.0378 USD | 1.99 USD | 4.53 USD |
| 1986-03-06 | 1986-04-01 | 0.0378 USD | 1.87 USD | 4.29 USD |
| 1985-11-27 | 1986-01-02 | 0.0378 USD | 1.84 USD | 4.24 USD |
| 1985-09-05 | 1985-10-01 | 0.0378 USD | 1.74 USD | 4.06 USD |
| 1985-06-06 | 1985-07-01 | 0.0378 USD | 1.77 USD | 4.16 USD |
| 1985-03-07 | 1985-04-01 | 0.0378 USD | 1.70 USD | 4.03 USD |
| 1984-12-06 | 1985-01-02 | 0.0378 USD | 1.35 USD | 3.25 USD |
| 1984-09-06 | 0.0378 USD | 1.36 USD | 3.31 USD | |
| 1984-05-03 | 0.0378 USD | 1.64 USD | 4.03 USD | |
| 1984-03-01 | 0.0378 USD | 1.58 USD | 3.91 USD | |
| 1983-11-23 | 0.0378 USD | 1.68 USD | 4.20 USD | |
| 1983-08-31 | 0.0378 USD | 1.88 USD | 4.74 USD | |
| 1983-06-02 | 0.0378 USD | 1.85 USD | 4.71 USD | |
| 1983-03-03 | 0.0378 USD | 1.59 USD | 4.08 USD | |
| 1982-11-24 | 0.0378 USD | 1.36 USD | 3.51 USD | |
| 1982-09-01 | 0.0378 USD | 1.22 USD | 3.19 USD | |
| 1982-06-03 | 0.0378 USD | 1.17 USD | 3.09 USD | |
| 1982-03-04 | 0.0378 USD | 1.07 USD | 2.86 USD | |
| 1981-11-25 | 0.0378 USD (12.50%) | 1.70 USD | 4.62 USD | |
| 1981-06-04 | 0.0336 USD | 1.61 USD | 4.41 USD | |
| 1981-03-05 | 0.0336 USD | 2.13 USD | 5.88 USD | |
| 1980-11-26 | 0.0336 USD (14.28%) | 2.77 USD | 7.69 USD | |
| 1980-09-04 | 0.0294 USD | 1.47 USD | 4.09 USD | |
| 1980-06-05 | 0.0294 USD | 1.32 USD | 3.70 USD | |
| 1980-03-06 | 0.0294 USD | 1.35 USD | 3.82 USD | |
UNP
List: Contenders
Price: 233.10USD
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 45.94%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 11.32 USD
P/E Ratio: 21.04
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 1.1 million
Ebitda: 2.8 billionMarket Capitalization: 134.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 12.21%
DGR5: 15.84%
DGR10: 15.52%
DGR20: 19.41%