Union Pacific Corporation dividend history

Dividend history for stock UNP (Union Pacific Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.88 (10%) Upcoming dividend
Dec. 28, 2018 $0.8 $150.48 $150.48
Sept. 28, 2018 $0.8 (9.59%) $148.93 $149.72
June 29, 2018 $0.73 $144.60 $146.14
March 30, 2018 $0.73 (9.77%) $131.66 $133.74
Dec. 28, 2017 $0.665 (9.92%) $120.39 $122.94
Sept. 29, 2017 $0.605 $102.22 $104.97
June 30, 2017 $0.605 $107.05 $110.57
March 31, 2017 $0.605 $103.73 $107.74
Dec. 29, 2016 $0.605 (10%) $96.40 $100.69
Sept. 30, 2016 $0.55 $91.42 $96.06
June 30, 2016 $0.55 $77.91 $82.34
March 31, 2016 $0.55 $74.55 $79.32
Dec. 30, 2015 $0.55 $79.00 $84.63
Sept. 30, 2015 $0.55 $80.02 $86.28
June 30, 2015 $0.55 $94.54 $102.62
March 30, 2015 $0.55 (10%) $112.18 $122.42
Jan. 2, 2015 $0.5 $106.52 $116.77
Oct. 1, 2014 $0.5 (9.89%) $95.67 $105.30
July 1, 2014 $0.455 (-50%) $91.03 $100.67
April 1, 2014 $0.91 (15.19%) $79.76 $88.61
Jan. 2, 2014 $0.79 $72.19 $81.02
Oct. 1, 2013 $0.79 (14.49%) $67.95 $77.00
July 1, 2013 $0.69 $68.18 $78.07
April 1, 2013 $0.69 $57.98 $66.97
Jan. 2, 2013 $0.69 (15%) $52.60 $61.40
Oct. 1, 2012 $0.6 $52.00 $61.39
July 2, 2012 $0.6 $47.22 $56.29
April 2, 2012 $0.6 $46.78 $56.37
Jan. 2, 2012 $0.6 (26.32%) $40.45 $49.26
Oct. 3, 2011 $0.475 $36.82 $45.42
July 1, 2011 $0.475 (25%) $41.40 $51.62
April 1, 2011 $0.38 $37.23 $46.86
Jan. 3, 2011 $0.38 (15.15%) $35.50 $45.05
Oct. 1, 2010 $0.33 $28.79 $36.85
July 1, 2010 $0.33 (22.22%) $27.15 $35.06
April 1, 2010 $0.27 $25.65 $33.44
Jan. 4, 2010 $0.27 $24.53 $32.25
Oct. 1, 2009 $0.27 $22.84 $30.28
July 1, 2009 $0.27 $16.94 $22.66
April 1, 2009 $0.27 $14.32 $19.37
Jan. 2, 2009 $0.27 $18.50 $25.37
Oct. 1, 2008 $0.27 (22.73%) $29.63 $41.08
July 1, 2008 $0.22 (-50%) $28.53 $39.82
April 1, 2008 $0.44 $21.16 $29.69
Jan. 2, 2008 $0.44 (25.71%) $21.83 $31.10
Oct. 1, 2007 $0.35 $18.48 $26.70
July 2, 2007 $0.35 $20.14 $29.49
April 2, 2007 $0.35 (16.67%) $17.16 $25.43
Jan. 2, 2007 $0.3 $14.90 $22.38
Oct. 2, 2006 $0.3 $13.15 $20.02
July 3, 2006 $0.3 $14.99 $23.17
April 3, 2006 $0.3 $14.11 $22.09
Jan. 2, 2006 $0.3 $11.90 $18.88
Oct. 3, 2005 $0.3 $10.53 $16.98
July 1, 2005 $0.3 $10.05 $16.50
April 1, 2005 $0.3 $9.88 $16.51
Jan. 3, 2005 $0.3 $9.30 $15.84
Oct. 1, 2004 $0.3 $8.24 $14.31
July 1, 2004 $0.3 $8.47 $15.00
April 1, 2004 $0.3 $8.55 $15.46
Jan. 2, 2004 $0.3 (30.43%) $8.85 $16.33
Oct. 1, 2003 $0.23 $8.09 $15.20
July 1, 2003 $0.23 $7.90 $15.08
April 1, 2003 $0.23 $6.80 $13.18
Jan. 2, 2003 $0.23 (15%) $7.53 $14.84
Oct. 1, 2002 $0.2 $7.42 $14.86
July 1, 2002 $0.2 $7.78 $15.77
April 1, 2002 $0.2 $7.52 $15.46
Jan. 2, 2002 $0.2 $6.63 $13.80
Oct. 1, 2001 $0.2 $6.18 $13.06
July 2, 2001 $0.2 $6.49 $13.93
April 2, 2001 $0.2 $6.45 $14.04
Jan. 2, 2001 $0.2 $5.31 $11.72
Oct. 2, 2000 $0.2 $4.25 $9.55
July 3, 2000 $0.2 $4.65 $10.66
April 3, 2000 $0.2 $3.77 $8.81
Jan. 3, 2000 $0.2 $4.89 $11.70
Oct. 1, 1999 $0.2 $5.01 $12.19
July 1, 1999 $0.2 $6.03 $14.92
April 1, 1999 $0.2 $4.84 $12.14
Jan. 4, 1999 $0.2 $4.78 $12.17
Oct. 1, 1998 $0.2 $3.85 $9.97
July 1, 1998 $0.2 $4.38 $11.59
April 1, 1998 $0.2 (-53.49%) $4.67 $12.56
Jan. 2, 1998 $0.43 $5.75 $15.73
Oct. 1, 1997 $0.43 $5.60 $15.75
July 1, 1997 $0.43 $5.86 $16.94
April 1, 1997 $0.43 $5.20 $15.41
Jan. 2, 1997 $0.43 $4.66 $14.22
Oct. 1, 1996 $0.43 $3.80 $11.94
July 1, 1996 $0.43 $3.64 $11.87
March 20, 1996 $0.43 $3.55 $12.00
April 1, 1996 $0.43 $3.30 $11.58
Jan. 2, 1996 $0.43 $3.00 $10.93
Dec. 11, 1995 $0.43 $2.95 $11.20
Oct. 2, 1995 $0.43 $2.89 $11.41
July 3, 1995 $0.43 $2.15 $8.78
June 8, 1995 $0.43 $2.08 $8.95
April 3, 1995 $0.43 $1.86 $8.43
Jan. 3, 1995 $0.43 $1.59 $7.56
Oct. 3, 1994 $0.43 (7.50%) $1.91 $9.62
July 1, 1994 $0.4 $1.84 $9.71
April 1, 1994 $0.4 $1.77 $9.77
Jan. 3, 1994 $0.4 $1.81 $10.38
Oct. 1, 1993 $0.4 (8.11%) $1.83 $10.93
July 1, 1993 $0.37 $1.65 $10.23
April 1, 1993 $0.37 $1.57 $10.06
Jan. 4, 1993 $0.37 $1.49 $9.92
Sept. 2, 1992 $0.37 (8.82%) $1.26 $8.72
June 4, 1992 $0.34 $1.25 $9.04
March 5, 1992 $0.34 $1.06 $7.94
Nov. 27, 1991 $0.34 (-50%) $0.96 $7.52
Sept. 10, 1991 $0.68 (8.80%) $0.90 $7.38
June 6, 1991 $0.625 $0.84 $7.54
March 7, 1991 $0.625 $0.66 $6.50
Dec. 6, 1990 $0.625 (7.76%) $0.53 $5.77
Aug. 29, 1990 $0.58 $0.50 $6.02
June 7, 1990 $0.58 $0.46 $6.20
March 1, 1990 $0.58 $0.43 $6.38
Dec. 7, 1989 $0.58 (5.45%) $0.38 $6.14
Sept. 7, 1989 $0.55 $0.36 $6.56
June 5, 1989 $0.55 $0.31 $6.08
March 2, 1989 $0.55 $0.26 $5.67
Nov. 23, 1988 $0.55 $0.22 $5.18
Sept. 8, 1988 $0.55 (10%) $0.18 $4.72
June 2, 1988 $0.5 $0.18 $5.56
Feb. 23, 1988 $0.5 $0.15 $4.95
Nov. 25, 1987 $0.5 $0.12 $4.43
Sept. 2, 1987 $0.5 (2874.42%) $0.16 $6.49
Aug. 6, 1987 $0.01681 (-96.64%) $0.16 $7.00
June 4, 1987 $0.5 $0.14 $6.17
March 5, 1987 $0.5 $0.13 $6.35
Nov. 26, 1986 $0.5 (11.11%) $0.10 $5.31
Sept. 4, 1986 $0.45 $0.09 $5.20
June 5, 1986 $0.45 $0.07 $4.53
March 6, 1986 $0.45 $0.06 $4.29
Nov. 27, 1985 $0.45 $0.05 $4.24
Sept. 5, 1985 $0.45 $0.05 $4.06
June 6, 1985 $0.45 $0.04 $4.16
March 7, 1985 $0.45 $0.04 $4.03
Dec. 6, 1984 $0.45 (1089.85%) $0.03 $3.25
Sept. 6, 1984 $0.03782 $0.02 $3.31
May 3, 1984 $0.03782 $0.03 $4.03
March 1, 1984 $0.03782 $0.03 $3.91
Nov. 23, 1983 $0.03782 $0.03 $4.20
Aug. 31, 1983 $0.03782 $0.03 $4.74
June 2, 1983 $0.03782 $0.03 $4.71
March 3, 1983 $0.03782 $0.03 $4.08
Nov. 24, 1982 $0.03782 $0.02 $3.51
Sept. 1, 1982 $0.03782 $0.02 $3.19
June 3, 1982 $0.03782 $0.02 $3.09
March 4, 1982 $0.03782 $0.02 $2.86
Nov. 25, 1981 $0.03782 (12.49%) $0.03 $4.62
June 4, 1981 $0.03362 $0.03 $4.41
March 5, 1981 $0.03362 $0.04 $5.88
Nov. 26, 1980 $0.03362 (14.28%) $0.05 $7.69
Sept. 4, 1980 $0.02942 $0.02 $4.09
June 5, 1980 $0.02942 $0.02 $3.70
March 6, 1980 $0.02942 $0.02 $3.82

Split

DateSplit Ratio
June 9, 2014 2
May 29, 2008 2
Oct. 16, 1996 1.487
Oct. 2, 1991 2
May 12, 1980 2

UNP

List: Contenders

Price: $169.96

52 week range price:
$125.31
$172.44

Dividend Yield: 2.07%

5-year range yield:
1.71%
4.11%

Payout Ratio: 44.39%

Payout Ratio Range:
19.60%
44.39%

Dividend Per Share: $3.52

Earnings Per Share: $7.93

P/E Ratio: 21.47

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 2.2 million

Ebitda: 2.8 billion

Market Capitalization: 123.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 40

DGR3: 11.95%

DGR5: 1.76%

DGR10: 11.53%

DGR20: 8.21%

Links: