Union Pacific Corp. dividend history

Dividend history for stock UNP (Union Pacific Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Union Pacific Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-30 $0.97 Upcoming dividend
2020-02-27 2020-03-31 $0.97 $159.62 $159.62
2019-11-27 2019-12-30 $0.97 $176.15 $177.19
2019-08-29 2019-09-30 $0.97
(10.23%)
$159.91 $161.73
2019-05-30 2019-06-28 $0.88 $166.54 $169.48
2019-02-27 2019-03-29 $0.88
(10%)
$165.27 $169.06
2018-11-29 2018-12-28 $0.8 $146.34 $150.48
2018-08-30 2018-09-28 $0.8
(9.59%)
$144.84 $149.72
2018-05-30 2018-06-29 $0.73 $140.62 $146.14
2018-02-27 2018-03-30 $0.73
(9.77%)
$128.04 $133.74
2017-11-29 2017-12-28 $0.665
(9.92%)
$117.08 $122.94
2017-08-29 2017-09-29 $0.605 $99.41 $104.97
2017-05-26 2017-06-30 $0.605 $104.11 $110.57
2017-02-24 2017-03-31 $0.605 $100.88 $107.74
2016-11-28 2016-12-29 $0.605
(10%)
$93.75 $100.69
2016-08-29 2016-09-30 $0.55 $88.90 $96.06
2016-05-26 2016-06-30 $0.55 $75.77 $82.34
2016-02-25 2016-03-31 $0.55 $72.50 $79.32
2015-11-25 2015-12-30 $0.55 $76.83 $84.63
2015-08-27 2015-09-30 $0.55 $77.82 $86.28
2015-05-27 2015-06-30 $0.55 $91.95 $102.62
2015-02-25 2015-03-30 $0.55
(10%)
$109.10 $122.42
2014-11-28 2015-01-02 $0.5 $103.60 $116.77
2014-08-27 2014-10-01 $0.5
(9.89%)
$93.04 $105.30
2014-06-12 2014-07-01 $0.455 $88.53 $100.67
2014-02-26 2014-04-01 $0.455
(15.19%)
$77.57 $88.61
2013-11-29 2014-01-02 $0.395 $70.21 $81.02
2013-08-28 2013-10-01 $0.395
(14.49%)
$66.08 $77.00
2013-05-29 2013-07-01 $0.345 $66.31 $78.07
2013-02-26 2013-04-01 $0.345 $56.38 $66.97
2012-11-28 2013-01-02 $0.345
(15%)
$51.15 $61.40
2012-08-29 2012-10-01 $0.3 $50.57 $61.39
2012-05-29 2012-07-02 $0.3 $45.93 $56.29
2012-02-27 2012-04-02 $0.3 $45.49 $56.37
2011-11-28 2012-01-02 $0.3
(26.32%)
$39.34 $49.26
2011-08-29 2011-10-03 $0.2375 $35.81 $45.42
2011-05-26 2011-07-01 $0.2375
(25%)
$40.26 $51.62
2011-02-24 2011-04-01 $0.19 $36.21 $46.86
2010-11-26 2011-01-03 $0.19
(15.15%)
$34.53 $45.05
2010-08-27 2010-10-01 $0.165 $28.00 $36.85
2010-05-26 2010-07-01 $0.165
(22.22%)
$26.40 $35.06
2010-02-24 2010-04-01 $0.135 $24.94 $33.44
2009-11-25 2010-01-04 $0.135 $23.86 $32.25
2009-08-27 2009-10-01 $0.135 $22.21 $30.28
2009-05-27 2009-07-01 $0.135 $16.47 $22.66
2009-02-25 2009-04-01 $0.135 $13.92 $19.37
2008-11-26 2009-01-02 $0.135 $17.99 $25.37
2008-08-27 2008-10-01 $0.135
(22.73%)
$28.82 $41.08
2008-06-04 2008-07-01 $0.11 $27.75 $39.82
2008-03-10 2008-04-01 $0.11 $20.57 $29.69
2007-11-27 2008-01-02 $0.11
(25.71%)
$21.23 $31.10
2007-08-28 2007-10-01 $0.0875 $17.97 $26.70
2007-05-25 2007-07-02 $0.0875 $19.59 $29.49
2007-02-26 2007-04-02 $0.0875
(16.67%)
$16.69 $25.43
2006-11-28 2007-01-02 $0.075 $14.49 $22.38
2006-08-29 2006-10-02 $0.075 $12.79 $20.02
2006-05-26 2006-07-03 $0.075 $14.58 $23.17
2006-03-06 2006-04-03 $0.075 $13.73 $22.09
2005-12-12 2006-01-02 $0.075 $11.57 $18.88
2005-09-12 2005-10-03 $0.075 $10.24 $16.98
2005-06-06 2005-07-01 $0.075 $9.78 $16.50
2005-03-07 2005-04-01 $0.075 $9.61 $16.51
2004-12-06 2005-01-03 $0.075 $9.04 $15.84
2004-09-03 2004-10-01 $0.075 $8.02 $14.31
2004-06-07 2004-07-01 $0.075 $8.23 $15.00
2004-03-08 2004-04-01 $0.075 $8.31 $15.46
2003-12-08 2004-01-02 $0.075
(30.43%)
$8.61 $16.33
2003-09-08 2003-10-01 $0.0575 $7.87 $15.20
2003-06-09 2003-07-01 $0.0575 $7.68 $15.08
2003-03-10 2003-04-01 $0.0575 $6.62 $13.18
2002-12-09 2003-01-02 $0.0575
(15%)
$7.33 $14.84
2002-09-09 2002-10-01 $0.05 $7.22 $14.86
2002-06-10 2002-07-01 $0.05 $7.56 $15.77
2002-03-11 2002-04-01 $0.05 $7.31 $15.46
2001-12-10 2002-01-02 $0.05 $6.45 $13.80
2001-09-10 2001-10-01 $0.05 $6.01 $13.06
2001-06-11 2001-07-02 $0.05 $6.32 $13.93
2001-03-12 2001-04-02 $0.05 $6.28 $14.04
2000-12-11 2001-01-02 $0.05 $5.17 $11.72
2000-09-11 2000-10-02 $0.05 $4.14 $9.55
2000-06-12 2000-07-03 $0.05 $4.52 $10.66
2000-03-13 2000-04-03 $0.05 $3.67 $8.81
1999-12-06 2000-01-03 $0.05 $4.76 $11.70
1999-09-03 1999-10-01 $0.05 $4.87 $12.19
1999-06-07 1999-07-01 $0.05 $5.87 $14.92
1999-03-08 1999-04-01 $0.05 $4.71 $12.14
1998-12-07 1999-01-04 $0.05 $4.64 $12.17
1998-09-04 1998-10-01 $0.05 $3.74 $9.97
1998-06-08 1998-07-01 $0.05 $4.26 $11.59
1998-03-09 1998-04-01 $0.05
(-53.49%)
$4.54 $12.56
1997-12-08 1998-01-02 $0.1075 $5.60 $15.73
1997-09-08 1997-10-01 $0.1075 $5.45 $15.75
1997-06-09 1997-07-01 $0.1075 $5.70 $16.94
1997-03-10 1997-04-01 $0.1075 $5.06 $15.41
1996-12-16 1997-01-02 $0.1075
(48.73%)
$4.54 $14.22
1996-09-06 1996-10-01 $0.07228 $3.69 $11.94
1996-06-10 1996-07-01 $0.07228
(-83.19%)
$3.54 $11.87
1996-03-20 $0.43
(494.91%)
$3.45 $12.00
1996-03-11 1996-04-01 $0.07228 $3.21 $11.58
1995-12-20 1996-01-02 $0.07228
(-83.19%)
$2.92 $10.93
1995-12-11 $0.43
(494.91%)
$2.87 $11.20
1995-09-11 1995-10-02 $0.07228 $2.82 $11.41
1995-06-12 1995-07-03 $0.07228
(-83.19%)
$2.09 $8.78
1995-06-08 $0.43
(494.91%)
$2.02 $8.95
1995-03-09 1995-04-03 $0.07228 $1.81 $8.43
1994-12-08 1995-01-03 $0.07228 $1.55 $7.56
1994-09-08 1994-10-03 $0.07228
(7.50%)
$1.85 $9.62
1994-06-09 1994-07-01 $0.06724 $1.79 $9.71
1994-03-10 1994-04-01 $0.06724 $1.73 $9.77
1993-12-02 1994-01-03 $0.06724 $1.76 $10.38
1993-09-01 1993-10-01 $0.06724
(8.10%)
$1.78 $10.93
1993-06-03 1993-07-01 $0.0622 $1.61 $10.23
1993-03-04 1993-04-01 $0.0622 $1.53 $10.06
1992-12-03 1993-01-04 $0.0622 $1.45 $9.92
1992-09-02 $0.0622
(8.84%)
$1.23 $8.72
1992-06-04 $0.05715 $1.22 $9.04
1992-03-05 $0.05715
(299.93%)
$1.03 $7.94
1991-11-27 $0.01429
(-75.00%)
$0.93 $7.52
1991-09-10 $0.05715
(8.79%)
$0.87 $7.38
1991-06-06 $0.05253 $0.81 $7.54
1991-03-07 $0.05253 $0.64 $6.50
1990-12-06 $0.05253
(7.75%)
$0.52 $5.77
1990-08-29 $0.04875 $0.48 $6.02
1990-06-07 $0.04875 $0.45 $6.20
1990-03-01 $0.04875 $0.42 $6.38
1989-12-07 $0.04875
(5.45%)
$0.37 $6.14
1989-09-07 $0.04623 $0.35 $6.56
1989-06-05 $0.04623 $0.30 $6.08
1989-03-02 $0.04623 $0.26 $5.67
1988-11-23 $0.04623 $0.21 $5.18
1988-09-08 $0.04623
(9.99%)
$0.17 $4.72
1988-06-02 $0.04203 $0.18 $5.56
1988-02-23 $0.04203 $0.14 $4.95
1987-11-25 $0.04203 $0.12 $4.43
1987-09-02 $0.04203
(150.03%)
$0.15 $6.49
1987-08-06 $0.01681
(-60.00%)
$0.15 $7.00
1987-06-04 $0.04203 $0.13 $6.17
1987-03-05 $0.04203 $0.13 $6.35
1986-11-26 $0.04203
(11.13%)
$0.10 $5.31
1986-09-04 $0.03782 $0.09 $5.20
1986-06-05 $0.03782 $0.07 $4.53
1986-03-06 $0.03782 $0.06 $4.29
1985-11-27 $0.03782 $0.05 $4.24
1985-09-05 $0.03782 $0.04 $4.06
1985-06-06 $0.03782 $0.04 $4.16
1985-03-07 $0.03782 $0.03 $4.03
1984-12-06 $0.03782 $0.02 $3.25
1984-09-06 $0.03782 $0.02 $3.31
1984-05-03 $0.03782 $0.03 $4.03
1984-03-01 $0.03782 $0.03 $3.91
1983-11-23 $0.03782 $0.03 $4.20
1983-08-31 $0.03782 $0.03 $4.74
1983-06-02 $0.03782 $0.03 $4.71
1983-03-03 $0.03782 $0.03 $4.08
1982-11-24 $0.03782 $0.02 $3.51
1982-09-01 $0.03782 $0.02 $3.19
1982-06-03 $0.03782 $0.02 $3.09
1982-03-04 $0.03782 $0.02 $2.86
1981-11-25 $0.03782
(12.49%)
$0.03 $4.62
1981-06-04 $0.03362 $0.03 $4.41
1981-03-05 $0.03362 $0.03 $5.88
1980-11-26 $0.03362
(14.28%)
$0.04 $7.69
1980-09-04 $0.02942 $0.02 $4.09
1980-06-05 $0.02942 $0.02 $3.70
1980-03-06 $0.02942 $0.02 $3.82

Union Pacific Corp. Splits

DateSplit Ratio
2014-06-09 2
2008-05-29 2
1996-10-16 1.487
1991-10-02 2
1980-05-12 2

UNP

List: Contenders

Price: $173.87

52 week range price:
$105.08
$188.96

Dividend Yield: 2.23%

5-year range yield:
1.80%
2.77%

Payout Ratio: 40.77%

Payout Ratio Range:
19.60%
44.39%

Dividend Per Share: $3.52

Earnings Per Share: $8.63

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 20.13

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 3.9 million

Ebitda: 2.8 billion

Market Capitalization: 118.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: 18.09%

DGR5: 14.39%

DGR10: 21.75%

DGR20: 16.38%

Links: