Union Pacific Corporation dividend history
Dividend history for stock UNP (Union Pacific Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 29, 2019 | $0.88 (10%) | $169.06 | $169.06 |
| Dec. 28, 2018 | $0.8 | $149.70 | $150.48 |
| Sept. 28, 2018 | $0.8 (9.59%) | $148.16 | $149.72 |
| June 29, 2018 | $0.73 | $143.85 | $146.14 |
| March 30, 2018 | $0.73 (9.77%) | $130.98 | $133.74 |
| Dec. 28, 2017 | $0.665 (9.92%) | $119.77 | $122.94 |
| Sept. 29, 2017 | $0.605 | $101.69 | $104.97 |
| June 30, 2017 | $0.605 | $106.49 | $110.57 |
| March 31, 2017 | $0.605 | $103.20 | $107.74 |
| Dec. 29, 2016 | $0.605 (10%) | $95.90 | $100.69 |
| Sept. 30, 2016 | $0.55 | $90.95 | $96.06 |
| June 30, 2016 | $0.55 | $77.51 | $82.34 |
| March 31, 2016 | $0.55 | $74.17 | $79.32 |
| Dec. 30, 2015 | $0.55 | $78.59 | $84.63 |
| Sept. 30, 2015 | $0.55 | $79.60 | $86.28 |
| June 30, 2015 | $0.55 | $94.05 | $102.62 |
| March 30, 2015 | $0.55 (10%) | $111.60 | $122.42 |
| Jan. 2, 2015 | $0.5 | $105.97 | $116.77 |
| Oct. 1, 2014 | $0.5 (9.89%) | $95.18 | $105.30 |
| July 1, 2014 | $0.455 (-50%) | $90.56 | $100.67 |
| April 1, 2014 | $0.91 (15.19%) | $79.35 | $88.61 |
| Jan. 2, 2014 | $0.79 | $71.82 | $81.02 |
| Oct. 1, 2013 | $0.79 (14.49%) | $67.59 | $77.00 |
| July 1, 2013 | $0.69 | $67.82 | $78.07 |
| April 1, 2013 | $0.69 | $57.68 | $66.97 |
| Jan. 2, 2013 | $0.69 (15%) | $52.33 | $61.40 |
| Oct. 1, 2012 | $0.6 | $51.73 | $61.39 |
| July 2, 2012 | $0.6 | $46.98 | $56.29 |
| April 2, 2012 | $0.6 | $46.54 | $56.37 |
| Jan. 2, 2012 | $0.6 (26.32%) | $40.24 | $49.26 |
| Oct. 3, 2011 | $0.475 | $36.63 | $45.42 |
| July 1, 2011 | $0.475 (25%) | $41.19 | $51.62 |
| April 1, 2011 | $0.38 | $37.04 | $46.86 |
| Jan. 3, 2011 | $0.38 (15.15%) | $35.32 | $45.05 |
| Oct. 1, 2010 | $0.33 | $28.64 | $36.85 |
| July 1, 2010 | $0.33 (22.22%) | $27.01 | $35.06 |
| April 1, 2010 | $0.27 | $25.51 | $33.44 |
| Jan. 4, 2010 | $0.27 | $24.40 | $32.25 |
| Oct. 1, 2009 | $0.27 | $22.72 | $30.28 |
| July 1, 2009 | $0.27 | $16.85 | $22.66 |
| April 1, 2009 | $0.27 | $14.24 | $19.37 |
| Jan. 2, 2009 | $0.27 | $18.40 | $25.37 |
| Oct. 1, 2008 | $0.27 (22.73%) | $29.48 | $41.08 |
| July 1, 2008 | $0.22 (-50%) | $28.38 | $39.82 |
| April 1, 2008 | $0.44 | $21.05 | $29.69 |
| Jan. 2, 2008 | $0.44 (25.71%) | $21.72 | $31.10 |
| Oct. 1, 2007 | $0.35 | $18.38 | $26.70 |
| July 2, 2007 | $0.35 | $20.04 | $29.49 |
| April 2, 2007 | $0.35 (16.67%) | $17.07 | $25.43 |
| Jan. 2, 2007 | $0.3 | $14.83 | $22.38 |
| Oct. 2, 2006 | $0.3 | $13.09 | $20.02 |
| July 3, 2006 | $0.3 | $14.91 | $23.17 |
| April 3, 2006 | $0.3 | $14.04 | $22.09 |
| Jan. 2, 2006 | $0.3 | $11.84 | $18.88 |
| Oct. 3, 2005 | $0.3 | $10.47 | $16.98 |
| July 1, 2005 | $0.3 | $10.00 | $16.50 |
| April 1, 2005 | $0.3 | $9.83 | $16.51 |
| Jan. 3, 2005 | $0.3 | $9.25 | $15.84 |
| Oct. 1, 2004 | $0.3 | $8.20 | $14.31 |
| July 1, 2004 | $0.3 | $8.42 | $15.00 |
| April 1, 2004 | $0.3 | $8.50 | $15.46 |
| Jan. 2, 2004 | $0.3 (30.43%) | $8.81 | $16.33 |
| Oct. 1, 2003 | $0.23 | $8.05 | $15.20 |
| July 1, 2003 | $0.23 | $7.86 | $15.08 |
| April 1, 2003 | $0.23 | $6.77 | $13.18 |
| Jan. 2, 2003 | $0.23 (15%) | $7.49 | $14.84 |
| Oct. 1, 2002 | $0.2 | $7.38 | $14.86 |
| July 1, 2002 | $0.2 | $7.73 | $15.77 |
| April 1, 2002 | $0.2 | $7.48 | $15.46 |
| Jan. 2, 2002 | $0.2 | $6.60 | $13.80 |
| Oct. 1, 2001 | $0.2 | $6.15 | $13.06 |
| July 2, 2001 | $0.2 | $6.46 | $13.93 |
| April 2, 2001 | $0.2 | $6.42 | $14.04 |
| Jan. 2, 2001 | $0.2 | $5.28 | $11.72 |
| Oct. 2, 2000 | $0.2 | $4.23 | $9.55 |
| July 3, 2000 | $0.2 | $4.63 | $10.66 |
| April 3, 2000 | $0.2 | $3.75 | $8.81 |
| Jan. 3, 2000 | $0.2 | $4.87 | $11.70 |
| Oct. 1, 1999 | $0.2 | $4.98 | $12.19 |
| July 1, 1999 | $0.2 | $6.00 | $14.92 |
| April 1, 1999 | $0.2 | $4.82 | $12.14 |
| Jan. 4, 1999 | $0.2 | $4.75 | $12.17 |
| Oct. 1, 1998 | $0.2 | $3.83 | $9.97 |
| July 1, 1998 | $0.2 | $4.36 | $11.59 |
| April 1, 1998 | $0.2 (-53.49%) | $4.64 | $12.56 |
| Jan. 2, 1998 | $0.43 | $5.72 | $15.73 |
| Oct. 1, 1997 | $0.43 | $5.57 | $15.75 |
| July 1, 1997 | $0.43 | $5.83 | $16.94 |
| April 1, 1997 | $0.43 | $5.17 | $15.41 |
| Jan. 2, 1997 | $0.43 | $4.64 | $14.22 |
| Oct. 1, 1996 | $0.43 | $3.78 | $11.94 |
| July 1, 1996 | $0.43 | $3.62 | $11.87 |
| March 20, 1996 | $0.43 | $3.53 | $12.00 |
| April 1, 1996 | $0.43 | $3.29 | $11.58 |
| Jan. 2, 1996 | $0.43 | $2.98 | $10.93 |
| Dec. 11, 1995 | $0.43 | $2.94 | $11.20 |
| Oct. 2, 1995 | $0.43 | $2.88 | $11.41 |
| July 3, 1995 | $0.43 | $2.13 | $8.78 |
| June 8, 1995 | $0.43 | $2.07 | $8.95 |
| April 3, 1995 | $0.43 | $1.85 | $8.43 |
| Jan. 3, 1995 | $0.43 | $1.58 | $7.56 |
| Oct. 3, 1994 | $0.43 (7.50%) | $1.90 | $9.62 |
| July 1, 1994 | $0.4 | $1.83 | $9.71 |
| April 1, 1994 | $0.4 | $1.77 | $9.77 |
| Jan. 3, 1994 | $0.4 | $1.80 | $10.38 |
| Oct. 1, 1993 | $0.4 (8.11%) | $1.82 | $10.93 |
| July 1, 1993 | $0.37 | $1.65 | $10.23 |
| April 1, 1993 | $0.37 | $1.56 | $10.06 |
| Jan. 4, 1993 | $0.37 | $1.48 | $9.92 |
| Sept. 2, 1992 | $0.37 (8.82%) | $1.26 | $8.72 |
| June 4, 1992 | $0.34 | $1.24 | $9.04 |
| March 5, 1992 | $0.34 | $1.05 | $7.94 |
| Nov. 27, 1991 | $0.34 (-50%) | $0.96 | $7.52 |
| Sept. 10, 1991 | $0.68 (8.80%) | $0.89 | $7.38 |
| June 6, 1991 | $0.625 | $0.83 | $7.54 |
| March 7, 1991 | $0.625 | $0.66 | $6.50 |
| Dec. 6, 1990 | $0.625 (7.76%) | $0.53 | $5.77 |
| Aug. 29, 1990 | $0.58 | $0.49 | $6.02 |
| June 7, 1990 | $0.58 | $0.46 | $6.20 |
| March 1, 1990 | $0.58 | $0.43 | $6.38 |
| Dec. 7, 1989 | $0.58 (5.45%) | $0.37 | $6.14 |
| Sept. 7, 1989 | $0.55 | $0.36 | $6.56 |
| June 5, 1989 | $0.55 | $0.31 | $6.08 |
| March 2, 1989 | $0.55 | $0.26 | $5.67 |
| Nov. 23, 1988 | $0.55 | $0.22 | $5.18 |
| Sept. 8, 1988 | $0.55 (10%) | $0.18 | $4.72 |
| June 2, 1988 | $0.5 | $0.18 | $5.56 |
| Feb. 23, 1988 | $0.5 | $0.15 | $4.95 |
| Nov. 25, 1987 | $0.5 | $0.12 | $4.43 |
| Sept. 2, 1987 | $0.5 (2874.42%) | $0.16 | $6.49 |
| Aug. 6, 1987 | $0.01681 (-96.64%) | $0.15 | $7.00 |
| June 4, 1987 | $0.5 | $0.14 | $6.17 |
| March 5, 1987 | $0.5 | $0.13 | $6.35 |
| Nov. 26, 1986 | $0.5 (11.11%) | $0.10 | $5.31 |
| Sept. 4, 1986 | $0.45 | $0.09 | $5.20 |
| June 5, 1986 | $0.45 | $0.07 | $4.53 |
| March 6, 1986 | $0.45 | $0.06 | $4.29 |
| Nov. 27, 1985 | $0.45 | $0.05 | $4.24 |
| Sept. 5, 1985 | $0.45 | $0.04 | $4.06 |
| June 6, 1985 | $0.45 | $0.04 | $4.16 |
| March 7, 1985 | $0.45 | $0.04 | $4.03 |
| Dec. 6, 1984 | $0.45 (1089.85%) | $0.03 | $3.25 |
| Sept. 6, 1984 | $0.03782 | $0.02 | $3.31 |
| May 3, 1984 | $0.03782 | $0.03 | $4.03 |
| March 1, 1984 | $0.03782 | $0.03 | $3.91 |
| Nov. 23, 1983 | $0.03782 | $0.03 | $4.20 |
| Aug. 31, 1983 | $0.03782 | $0.03 | $4.74 |
| June 2, 1983 | $0.03782 | $0.03 | $4.71 |
| March 3, 1983 | $0.03782 | $0.03 | $4.08 |
| Nov. 24, 1982 | $0.03782 | $0.02 | $3.51 |
| Sept. 1, 1982 | $0.03782 | $0.02 | $3.19 |
| June 3, 1982 | $0.03782 | $0.02 | $3.09 |
| March 4, 1982 | $0.03782 | $0.02 | $2.86 |
| Nov. 25, 1981 | $0.03782 (12.49%) | $0.03 | $4.62 |
| June 4, 1981 | $0.03362 | $0.03 | $4.41 |
| March 5, 1981 | $0.03362 | $0.03 | $5.88 |
| Nov. 26, 1980 | $0.03362 (14.28%) | $0.05 | $7.69 |
| Sept. 4, 1980 | $0.02942 | $0.02 | $4.09 |
| June 5, 1980 | $0.02942 | $0.02 | $3.70 |
| March 6, 1980 | $0.02942 | $0.02 | $3.82 |
Split
| Date | Split Ratio |
|---|---|
| June 9, 2014 | 2 |
| May 29, 2008 | 2 |
| Oct. 16, 1996 | 1.487 |
| Oct. 2, 1991 | 2 |
| May 12, 1980 | 2 |
UNP
List: Contenders
Price: $177.72
52 week range price:
Dividend Yield: 1.98%
5-year range yield:
Payout Ratio: 44.39%
Payout Ratio Range:
Dividend Per Share: $3.52
Earnings Per Share: $7.93
P/E Ratio: 22.41
Exchange: NYQ
Sector: Transportation
Industry: Railroads
Volume: 4.9 million
Ebitda: 2.8 billionMarket Capitalization: 196.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 40
DGR3: 11.95%
DGR5: 1.76%
DGR10: 11.53%
DGR20: 8.21%