Union Pacific Corp. dividends
The current dividend payout for stock Union Pacific Corp. (UNP) as of Jan. 18, 2021 is 3.88 USD. The current dividend yield for UNP as of Jan. 18, 2021 is 1.82%. Average dividend growth rate for stock Union Pacific Corp. (UNP) for past three years is 16.39%.
Dividend history for stock UNP (Union Pacific Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Union Pacific Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-27 | 2020-12-30 | 0.970 USD | 205.64 USD | 205.64 USD |
| 2020-08-28 | 2020-09-30 | 0.970 USD | 194.22 USD | 195.13 USD |
| 2020-05-28 | 2020-06-30 | 0.970 USD | 168.87 USD | 170.51 USD |
| 2020-02-27 | 2020-03-31 | 0.970 USD | 157.20 USD | 159.62 USD |
| 2019-11-27 | 2019-12-30 | 0.970 USD | 173.48 USD | 177.19 USD |
| 2019-08-29 | 2019-09-30 | 0.970 USD (10.23%) | 157.48 USD | 161.73 USD |
| 2019-05-30 | 2019-06-28 | 0.880 USD | 164.02 USD | 169.48 USD |
| 2019-02-27 | 2019-03-29 | 0.880 USD (10%) | 162.76 USD | 169.06 USD |
| 2018-11-29 | 2018-12-28 | 0.800 USD | 144.12 USD | 150.48 USD |
| 2018-08-30 | 2018-09-28 | 0.800 USD (9.59%) | 142.64 USD | 149.72 USD |
| 2018-05-30 | 2018-06-29 | 0.730 USD | 138.49 USD | 146.14 USD |
| 2018-02-27 | 2018-03-30 | 0.730 USD (9.77%) | 126.10 USD | 133.74 USD |
| 2017-11-29 | 2017-12-28 | 0.665 USD (9.92%) | 115.30 USD | 122.94 USD |
| 2017-08-29 | 2017-09-29 | 0.605 USD | 97.90 USD | 104.97 USD |
| 2017-05-26 | 2017-06-30 | 0.605 USD | 102.53 USD | 110.57 USD |
| 2017-02-24 | 2017-03-31 | 0.605 USD | 99.35 USD | 107.74 USD |
| 2016-11-28 | 2016-12-29 | 0.605 USD (10%) | 92.32 USD | 100.69 USD |
| 2016-08-29 | 2016-09-30 | 0.550 USD | 87.56 USD | 96.06 USD |
| 2016-05-26 | 2016-06-30 | 0.550 USD | 74.62 USD | 82.34 USD |
| 2016-02-25 | 2016-03-31 | 0.550 USD | 71.40 USD | 79.32 USD |
| 2015-11-25 | 2015-12-30 | 0.550 USD | 75.66 USD | 84.63 USD |
| 2015-08-27 | 2015-09-30 | 0.550 USD | 76.63 USD | 86.28 USD |
| 2015-05-27 | 2015-06-30 | 0.550 USD | 90.55 USD | 102.62 USD |
| 2015-02-25 | 2015-03-30 | 0.550 USD (10%) | 107.45 USD | 122.42 USD |
| 2014-11-28 | 2015-01-02 | 0.500 USD | 102.03 USD | 116.77 USD |
| 2014-08-27 | 2014-10-01 | 0.500 USD (9.89%) | 91.63 USD | 105.30 USD |
| 2014-06-12 | 2014-07-01 | 0.455 USD | 87.19 USD | 100.67 USD |
| 2014-02-26 | 2014-04-01 | 0.455 USD (15.19%) | 76.40 USD | 88.61 USD |
| 2013-11-29 | 2014-01-02 | 0.395 USD | 69.50 USD | 81.02 USD |
| 2013-08-28 | 2013-10-01 | 0.395 USD (14.49%) | 65.73 USD | 77.00 USD |
| 2013-05-29 | 2013-07-01 | 0.345 USD | 66.30 USD | 78.07 USD |
| 2013-02-26 | 2013-04-01 | 0.345 USD | 56.63 USD | 66.97 USD |
| 2012-11-28 | 2013-01-02 | 0.345 USD (15%) | 51.64 USD | 61.40 USD |
| 2012-08-29 | 2012-10-01 | 0.300 USD | 51.35 USD | 61.39 USD |
| 2012-05-29 | 2012-07-02 | 0.300 USD | 46.86 USD | 56.29 USD |
| 2012-02-27 | 2012-04-02 | 0.300 USD | 46.67 USD | 56.37 USD |
| 2011-11-28 | 2012-01-02 | 0.300 USD (26.32%) | 40.57 USD | 49.26 USD |
| 2011-08-29 | 2011-10-03 | 0.238 USD | 37.17 USD | 45.42 USD |
| 2011-05-26 | 2011-07-01 | 0.238 USD (25%) | 42.02 USD | 51.62 USD |
| 2011-02-24 | 2011-04-01 | 0.190 USD | 37.96 USD | 46.85 USD |
| 2010-11-26 | 2011-01-03 | 0.190 USD (15.15%) | 36.35 USD | 45.05 USD |
| 2010-08-27 | 2010-10-01 | 0.165 USD | 29.60 USD | 36.85 USD |
| 2010-05-26 | 2010-07-01 | 0.165 USD (22.22%) | 28.04 USD | 35.06 USD |
| 2010-02-24 | 2010-04-01 | 0.135 USD | 26.62 USD | 33.44 USD |
| 2009-11-25 | 2010-01-04 | 0.135 USD | 25.57 USD | 32.25 USD |
| 2009-08-27 | 2009-10-01 | 0.135 USD | 23.90 USD | 30.28 USD |
| 2009-05-27 | 2009-07-01 | 0.135 USD | 17.80 USD | 22.66 USD |
| 2009-02-25 | 2009-04-01 | 0.135 USD | 15.14 USD | 19.37 USD |
| 2008-11-26 | 2009-01-02 | 0.135 USD | 19.69 USD | 25.37 USD |
| 2008-08-27 | 2008-10-01 | 0.135 USD (22.73%) | 31.72 USD | 41.08 USD |
| 2008-06-04 | 2008-07-01 | 0.110 USD | 30.64 USD | 39.82 USD |
| 2008-03-10 | 2008-04-01 | 0.110 USD | 22.78 USD | 29.69 USD |
| 2007-11-27 | 2008-01-02 | 0.110 USD (25.71%) | 23.78 USD | 31.10 USD |
| 2007-08-28 | 2007-10-01 | 0.088 USD | 20.34 USD | 26.70 USD |
| 2007-05-25 | 2007-07-02 | 0.088 USD | 22.39 USD | 29.49 USD |
| 2007-02-26 | 2007-04-02 | 0.088 USD (16.67%) | 19.25 USD | 25.43 USD |
| 2006-11-28 | 2007-01-02 | 0.075 USD | 16.89 USD | 22.39 USD |
| 2006-08-29 | 2006-10-02 | 0.075 USD | 15.06 USD | 20.02 USD |
| 2006-05-26 | 2006-07-03 | 0.075 USD | 17.35 USD | 23.17 USD |
| 2006-03-06 | 2006-04-03 | 0.075 USD | 16.50 USD | 22.09 USD |
| 2005-12-12 | 2006-01-02 | 0.075 USD | 14.05 USD | 18.88 USD |
| 2005-09-12 | 2005-10-03 | 0.075 USD | 12.58 USD | 16.98 USD |
| 2005-06-06 | 2005-07-01 | 0.075 USD | 12.18 USD | 16.50 USD |
| 2005-03-07 | 2005-04-01 | 0.075 USD | 12.13 USD | 16.51 USD |
| 2004-12-06 | 2005-01-03 | 0.075 USD | 11.58 USD | 15.84 USD |
| 2004-09-03 | 2004-10-01 | 0.075 USD | 10.42 USD | 14.31 USD |
| 2004-06-07 | 2004-07-01 | 0.075 USD | 10.86 USD | 15.01 USD |
| 2004-03-08 | 2004-04-01 | 0.075 USD | 11.14 USD | 15.46 USD |
| 2003-12-08 | 2004-01-02 | 0.075 USD (30.43%) | 11.71 USD | 16.33 USD |
| 2003-09-08 | 2003-10-01 | 0.058 USD | 10.85 USD | 15.20 USD |
| 2003-06-09 | 2003-07-01 | 0.058 USD | 10.72 USD | 15.07 USD |
| 2003-03-10 | 2003-04-01 | 0.058 USD | 9.34 USD | 13.19 USD |
| 2002-12-09 | 2003-01-02 | 0.058 USD (15%) | 10.47 USD | 14.84 USD |
| 2002-09-09 | 2002-10-01 | 0.050 USD | 10.44 USD | 14.85 USD |
| 2002-06-10 | 2002-07-01 | 0.050 USD | 11.04 USD | 15.77 USD |
| 2002-03-11 | 2002-04-01 | 0.050 USD | 10.79 USD | 15.45 USD |
| 2001-12-10 | 2002-01-02 | 0.050 USD | 9.60 USD | 13.81 USD |
| 2001-09-10 | 2001-10-01 | 0.050 USD | 9.05 USD | 13.06 USD |
| 2001-06-11 | 2001-07-02 | 0.050 USD | 9.62 USD | 13.93 USD |
| 2001-03-12 | 2001-04-02 | 0.050 USD | 9.66 USD | 14.04 USD |
| 2000-12-11 | 2001-01-02 | 0.050 USD | 8.04 USD | 11.72 USD |
| 2000-09-11 | 2000-10-02 | 0.050 USD | 6.52 USD | 9.55 USD |
| 2000-06-12 | 2000-07-03 | 0.050 USD | 7.24 USD | 10.66 USD |
| 2000-03-13 | 2000-04-03 | 0.050 USD | 5.96 USD | 8.81 USD |
| 1999-12-06 | 2000-01-03 | 0.050 USD | 7.87 USD | 11.70 USD |
| 1999-09-03 | 1999-10-01 | 0.050 USD | 8.16 USD | 12.19 USD |
| 1999-06-07 | 1999-07-01 | 0.050 USD | 9.95 USD | 14.92 USD |
| 1999-03-08 | 1999-04-01 | 0.050 USD | 8.07 USD | 12.14 USD |
| 1998-12-07 | 1999-01-04 | 0.050 USD | 8.05 USD | 12.17 USD |
| 1998-09-04 | 1998-10-01 | 0.050 USD | 6.57 USD | 9.97 USD |
| 1998-06-08 | 1998-07-01 | 0.050 USD | 7.60 USD | 11.59 USD |
| 1998-03-09 | 1998-04-01 | 0.050 USD (-53.49%) | 8.20 USD | 12.56 USD |
| 1997-12-08 | 1998-01-02 | 0.108 USD | 10.23 USD | 15.73 USD |
| 1997-09-08 | 1997-10-01 | 0.108 USD | 10.17 USD | 15.75 USD |
| 1997-06-09 | 1997-07-01 | 0.108 USD | 10.86 USD | 16.94 USD |
| 1997-03-10 | 1997-04-01 | 0.108 USD | 9.82 USD | 15.41 USD |
| 1996-12-16 | 1997-01-02 | 0.108 USD (48.73%) | 9.00 USD | 14.22 USD |
| 1996-09-06 | 1996-10-01 | 0.072 USD | 7.50 USD | 11.94 USD |
| 1996-06-10 | 1996-07-01 | 0.072 USD (-83.19%) | 7.41 USD | 11.87 USD |
| 1996-03-20 | 0.430 USD (494.91%) | 7.45 USD | 12.00 USD | |
| 1996-03-11 | 1996-04-01 | 0.072 USD | 6.93 USD | 11.58 USD |
| 1995-12-20 | 1996-01-02 | 0.072 USD (-83.19%) | 6.50 USD | 10.93 USD |
| 1995-12-11 | 0.430 USD (494.91%) | 6.62 USD | 11.20 USD | |
| 1995-09-11 | 1995-10-02 | 0.072 USD | 6.49 USD | 11.41 USD |
| 1995-06-12 | 1995-07-03 | 0.072 USD (-83.19%) | 4.96 USD | 8.78 USD |
| 1995-06-08 | 0.430 USD (494.91%) | 5.02 USD | 8.95 USD | |
| 1995-03-09 | 1995-04-03 | 0.072 USD | 4.49 USD | 8.43 USD |
| 1994-12-08 | 1995-01-03 | 0.072 USD | 4.00 USD | 7.56 USD |
| 1994-09-08 | 1994-10-03 | 0.072 USD (7.50%) | 5.04 USD | 9.62 USD |
| 1994-06-09 | 1994-07-01 | 0.067 USD | 5.05 USD | 9.71 USD |
| 1994-03-10 | 1994-04-01 | 0.067 USD | 5.04 USD | 9.77 USD |
| 1993-12-02 | 1994-01-03 | 0.067 USD | 5.32 USD | 10.38 USD |
| 1993-09-01 | 1993-10-01 | 0.067 USD (8.10%) | 5.57 USD | 10.93 USD |
| 1993-06-03 | 1993-07-01 | 0.062 USD | 5.18 USD | 10.23 USD |
| 1993-03-04 | 1993-04-01 | 0.062 USD | 5.07 USD | 10.06 USD |
| 1992-12-03 | 1993-01-04 | 0.062 USD | 4.96 USD | 9.92 USD |
| 1992-09-02 | 0.062 USD (8.84%) | 4.34 USD | 8.72 USD | |
| 1992-06-04 | 0.057 USD | 4.46 USD | 9.04 USD | |
| 1992-03-05 | 0.057 USD (299.93%) | 3.90 USD | 7.94 USD | |
| 1991-11-27 | 0.014 USD (-75.00%) | 3.66 USD | 7.52 USD | |
| 1991-09-10 | 0.057 USD (8.79%) | 3.59 USD | 7.38 USD | |
| 1991-06-06 | 0.053 USD | 3.64 USD | 7.54 USD | |
| 1991-03-07 | 0.053 USD | 3.12 USD | 6.50 USD | |
| 1990-12-06 | 0.053 USD (7.75%) | 2.74 USD | 5.77 USD | |
| 1990-08-29 | 0.049 USD | 2.84 USD | 6.02 USD | |
| 1990-06-07 | 0.049 USD | 2.90 USD | 6.20 USD | |
| 1990-03-01 | 0.049 USD | 2.96 USD | 6.38 USD | |
| 1989-12-07 | 0.049 USD (5.45%) | 2.82 USD | 6.14 USD | |
| 1989-09-07 | 0.046 USD | 2.99 USD | 6.56 USD | |
| 1989-06-05 | 0.046 USD | 2.76 USD | 6.08 USD | |
| 1989-03-02 | 0.046 USD | 2.55 USD | 5.67 USD | |
| 1988-11-23 | 0.046 USD | 2.31 USD | 5.18 USD | |
| 1988-09-08 | 0.046 USD (9.99%) | 2.09 USD | 4.72 USD | |
| 1988-06-02 | 0.042 USD | 2.43 USD | 5.56 USD | |
| 1988-02-23 | 0.042 USD | 2.15 USD | 4.95 USD | |
| 1987-11-25 | 0.042 USD | 1.91 USD | 4.43 USD | |
| 1987-09-02 | 0.042 USD (150.03%) | 2.77 USD | 6.49 USD | |
| 1987-08-06 | 0.017 USD (-60.00%) | 2.97 USD | 7.00 USD | |
| 1987-06-04 | 0.042 USD | 2.61 USD | 6.17 USD | |
| 1987-03-05 | 0.042 USD | 2.67 USD | 6.35 USD | |
| 1986-11-26 | 0.042 USD (11.13%) | 2.21 USD | 5.31 USD | |
| 1986-09-04 | 0.038 USD | 2.15 USD | 5.20 USD | |
| 1986-06-05 | 0.038 USD | 1.86 USD | 4.53 USD | |
| 1986-03-06 | 0.038 USD | 1.75 USD | 4.29 USD | |
| 1985-11-27 | 0.038 USD | 1.71 USD | 4.24 USD | |
| 1985-09-05 | 0.038 USD | 1.62 USD | 4.06 USD | |
| 1985-06-06 | 0.038 USD | 1.65 USD | 4.16 USD | |
| 1985-03-07 | 0.038 USD | 1.59 USD | 4.03 USD | |
| 1984-12-06 | 0.038 USD | 1.26 USD | 3.25 USD | |
| 1984-09-06 | 0.038 USD | 1.27 USD | 3.31 USD | |
| 1984-05-03 | 0.038 USD | 1.53 USD | 4.03 USD | |
| 1984-03-01 | 0.038 USD | 1.47 USD | 3.91 USD | |
| 1983-11-23 | 0.038 USD | 1.57 USD | 4.20 USD | |
| 1983-08-31 | 0.038 USD | 1.75 USD | 4.74 USD | |
| 1983-06-02 | 0.038 USD | 1.73 USD | 4.71 USD | |
| 1983-03-03 | 0.038 USD | 1.48 USD | 4.08 USD | |
| 1982-11-24 | 0.038 USD | 1.27 USD | 3.51 USD | |
| 1982-09-01 | 0.038 USD | 1.14 USD | 3.19 USD | |
| 1982-06-03 | 0.038 USD | 1.09 USD | 3.09 USD | |
| 1982-03-04 | 0.038 USD | 1.00 USD | 2.86 USD | |
| 1981-11-25 | 0.038 USD (12.49%) | 1.59 USD | 4.62 USD | |
| 1981-06-04 | 0.034 USD | 1.50 USD | 4.41 USD | |
| 1981-03-05 | 0.034 USD | 1.99 USD | 5.88 USD | |
| 1980-11-26 | 0.034 USD (14.28%) | 2.59 USD | 7.69 USD | |
| 1980-09-04 | 0.029 USD | 1.37 USD | 4.09 USD | |
| 1980-06-05 | 0.029 USD | 1.23 USD | 3.70 USD | |
| 1980-03-06 | 0.029 USD | 1.26 USD | 3.82 USD |
UNP
List: Contenders
Price: 216.53USD
52 week range price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 49.43%
Payout Ratio Range:
Dividend Per Share: 3.88 USD
Earnings Per Share: 7.85 USD
P/E Ratio: 27.89
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 2.5 million
Ebitda: 2.8 billionMarket Capitalization: 143.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 16.39%
DGR5: 12.33%
DGR10: 20.11%
DGR20: 16.63%