Union Pacific Corp. stock price and dividend history

The current dividend payout for stock Union Pacific Corp. (UNP) as of Aug. 9, 2020 is 3.52 USD. The current dividend yield for UNP as of Aug. 9, 2020 is 2.26%. Average dividend growth rate for stock Union Pacific Corp. (UNP) for past three years is 18.09%.

Dividend history for stock UNP (Union Pacific Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Union Pacific Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-30 0.970 USD 170.51 USD 170.51 USD
2020-02-27 2020-03-31 0.970 USD 158.73 USD 159.62 USD
2019-11-27 2019-12-30 0.970 USD 175.17 USD 177.19 USD
2019-08-29 2019-09-30 0.970 USD
(10.23%)
159.02 USD 161.73 USD
2019-05-30 2019-06-28 0.880 USD 165.62 USD 169.48 USD
2019-02-27 2019-03-29 0.880 USD
(10%)
164.34 USD 169.06 USD
2018-11-29 2018-12-28 0.800 USD 145.53 USD 150.48 USD
2018-08-30 2018-09-28 0.800 USD
(9.59%)
144.03 USD 149.72 USD
2018-05-30 2018-06-29 0.730 USD 139.84 USD 146.14 USD
2018-02-27 2018-03-30 0.730 USD
(9.77%)
127.33 USD 133.74 USD
2017-11-29 2017-12-28 0.665 USD
(9.92%)
116.43 USD 122.94 USD
2017-08-29 2017-09-29 0.605 USD 98.85 USD 104.97 USD
2017-05-26 2017-06-30 0.605 USD 103.52 USD 110.57 USD
2017-02-24 2017-03-31 0.605 USD 100.32 USD 107.74 USD
2016-11-28 2016-12-29 0.605 USD
(10%)
93.22 USD 100.69 USD
2016-08-29 2016-09-30 0.550 USD 88.41 USD 96.06 USD
2016-05-26 2016-06-30 0.550 USD 75.34 USD 82.34 USD
2016-02-25 2016-03-31 0.550 USD 72.10 USD 79.32 USD
2015-11-25 2015-12-30 0.550 USD 76.40 USD 84.63 USD
2015-08-27 2015-09-30 0.550 USD 77.38 USD 86.28 USD
2015-05-27 2015-06-30 0.550 USD 91.43 USD 102.62 USD
2015-02-25 2015-03-30 0.550 USD
(10%)
108.49 USD 122.42 USD
2014-11-28 2015-01-02 0.500 USD 103.02 USD 116.77 USD
2014-08-27 2014-10-01 0.500 USD
(9.89%)
92.53 USD 105.30 USD
2014-06-12 2014-07-01 0.455 USD
(-50%)
88.04 USD 100.67 USD
2014-02-26 2014-04-01 0.910 USD
(15.19%)
77.14 USD 88.61 USD
2013-11-29 2014-01-02 0.790 USD 69.82 USD 81.02 USD
2013-08-28 2013-10-01 0.790 USD
(14.49%)
65.71 USD 77.00 USD
2013-05-29 2013-07-01 0.690 USD 65.94 USD 78.07 USD
2013-02-26 2013-04-01 0.690 USD 56.07 USD 66.97 USD
2012-11-28 2013-01-02 0.690 USD
(15%)
50.87 USD 61.40 USD
2012-08-29 2012-10-01 0.600 USD 50.29 USD 61.39 USD
2012-05-29 2012-07-02 0.600 USD 45.67 USD 56.29 USD
2012-02-27 2012-04-02 0.600 USD 45.24 USD 56.37 USD
2011-11-28 2012-01-02 0.600 USD
(26.32%)
39.12 USD 49.26 USD
2011-08-29 2011-10-03 0.475 USD 35.61 USD 45.42 USD
2011-05-26 2011-07-01 0.475 USD
(25%)
40.04 USD 51.62 USD
2011-02-24 2011-04-01 0.380 USD 36.01 USD 46.86 USD
2010-11-26 2011-01-03 0.380 USD
(15.15%)
34.34 USD 45.05 USD
2010-08-27 2010-10-01 0.330 USD 27.85 USD 36.85 USD
2010-05-26 2010-07-01 0.330 USD
(22.22%)
26.26 USD 35.06 USD
2010-02-24 2010-04-01 0.270 USD 24.80 USD 33.44 USD
2009-11-25 2010-01-04 0.270 USD 23.72 USD 32.25 USD
2009-08-27 2009-10-01 0.270 USD 22.09 USD 30.28 USD
2009-05-27 2009-07-01 0.270 USD 16.38 USD 22.66 USD
2009-02-25 2009-04-01 0.270 USD 13.85 USD 19.37 USD
2008-11-26 2009-01-02 0.270 USD 17.89 USD 25.37 USD
2008-08-27 2008-10-01 0.270 USD
(22.73%)
28.66 USD 41.08 USD
2008-06-04 2008-07-01 0.220 USD
(-50%)
27.59 USD 39.82 USD
2008-03-10 2008-04-01 0.440 USD 20.46 USD 29.69 USD
2007-11-27 2008-01-02 0.440 USD
(25.71%)
21.12 USD 31.10 USD
2007-08-28 2007-10-01 0.350 USD 17.87 USD 26.71 USD
2007-05-25 2007-07-02 0.350 USD 19.48 USD 29.49 USD
2007-02-26 2007-04-02 0.350 USD
(16.67%)
16.60 USD 25.43 USD
2006-11-28 2007-01-02 0.300 USD 14.41 USD 22.39 USD
2006-08-29 2006-10-02 0.300 USD 12.72 USD 20.02 USD
2006-05-26 2006-07-03 0.300 USD 14.50 USD 23.17 USD
2006-03-06 2006-04-03 0.300 USD 13.65 USD 22.09 USD
2005-12-12 2006-01-02 0.300 USD 11.51 USD 18.88 USD
2005-09-12 2005-10-03 0.300 USD 10.18 USD 16.98 USD
2005-06-06 2005-07-01 0.300 USD 9.72 USD 16.50 USD
2005-03-07 2005-04-01 0.300 USD 9.55 USD 16.51 USD
2004-12-06 2005-01-03 0.300 USD 8.99 USD 15.84 USD
2004-09-03 2004-10-01 0.300 USD 7.97 USD 14.31 USD
2004-06-07 2004-07-01 0.300 USD 8.19 USD 15.01 USD
2004-03-08 2004-04-01 0.300 USD 8.26 USD 15.46 USD
2003-12-08 2004-01-02 0.300 USD
(30.43%)
8.56 USD 16.33 USD
2003-09-08 2003-10-01 0.230 USD 7.82 USD 15.20 USD
2003-06-09 2003-07-01 0.230 USD 7.64 USD 15.08 USD
2003-03-10 2003-04-01 0.230 USD 6.58 USD 13.19 USD
2002-12-09 2003-01-02 0.230 USD
(15%)
7.28 USD 14.84 USD
2002-09-09 2002-10-01 0.200 USD 7.18 USD 14.86 USD
2002-06-10 2002-07-01 0.200 USD 7.52 USD 15.77 USD
2002-03-11 2002-04-01 0.200 USD 7.27 USD 15.46 USD
2001-12-10 2002-01-02 0.200 USD 6.41 USD 13.81 USD
2001-09-10 2001-10-01 0.200 USD 5.98 USD 13.06 USD
2001-06-11 2001-07-02 0.200 USD 6.28 USD 13.93 USD
2001-03-12 2001-04-02 0.200 USD 6.24 USD 14.04 USD
2000-12-11 2001-01-02 0.200 USD 5.14 USD 11.72 USD
2000-09-11 2000-10-02 0.200 USD 4.11 USD 9.55 USD
2000-06-12 2000-07-03 0.200 USD 4.50 USD 10.66 USD
2000-03-13 2000-04-03 0.200 USD 3.65 USD 8.81 USD
1999-12-06 2000-01-03 0.200 USD 4.73 USD 11.70 USD
1999-09-03 1999-10-01 0.200 USD 4.84 USD 12.19 USD
1999-06-07 1999-07-01 0.200 USD 5.84 USD 14.92 USD
1999-03-08 1999-04-01 0.200 USD 4.68 USD 12.14 USD
1998-12-07 1999-01-04 0.200 USD 4.62 USD 12.17 USD
1998-09-04 1998-10-01 0.200 USD 3.72 USD 9.97 USD
1998-06-08 1998-07-01 0.200 USD 4.24 USD 11.59 USD
1998-03-09 1998-04-01 0.200 USD
(-53.49%)
4.51 USD 12.56 USD
1997-12-08 1998-01-02 0.430 USD 5.57 USD 15.73 USD
1997-09-08 1997-10-01 0.430 USD 5.42 USD 15.75 USD
1997-06-09 1997-07-01 0.430 USD 5.67 USD 16.94 USD
1997-03-10 1997-04-01 0.430 USD 5.03 USD 15.41 USD
1996-12-16 1997-01-02 0.430 USD 4.51 USD 14.22 USD
1996-09-06 1996-10-01 0.430 USD 3.67 USD 11.94 USD
1996-06-10 1996-07-01 0.430 USD 3.52 USD 11.87 USD
1996-03-20 0.430 USD 3.43 USD 12.00 USD
1996-03-11 1996-04-01 0.430 USD 3.19 USD 11.58 USD
1995-12-20 1996-01-02 0.430 USD 2.90 USD 10.93 USD
1995-12-11 0.430 USD 2.86 USD 11.20 USD
1995-09-11 1995-10-02 0.430 USD 2.80 USD 11.41 USD
1995-06-12 1995-07-03 0.430 USD 2.08 USD 8.78 USD
1995-06-08 0.430 USD 2.01 USD 8.95 USD
1995-03-09 1995-04-03 0.430 USD 1.80 USD 8.43 USD
1994-12-08 1995-01-03 0.430 USD 1.54 USD 7.56 USD
1994-09-08 1994-10-03 0.430 USD
(7.50%)
1.84 USD 9.62 USD
1994-06-09 1994-07-01 0.400 USD 1.78 USD 9.71 USD
1994-03-10 1994-04-01 0.400 USD 1.72 USD 9.77 USD
1993-12-02 1994-01-03 0.400 USD 1.75 USD 10.38 USD
1993-09-01 1993-10-01 0.400 USD
(8.11%)
1.77 USD 10.93 USD
1993-06-03 1993-07-01 0.370 USD 1.60 USD 10.23 USD
1993-03-04 1993-04-01 0.370 USD 1.52 USD 10.06 USD
1992-12-03 1993-01-04 0.370 USD 1.44 USD 9.92 USD
1992-09-02 0.370 USD
(8.82%)
1.22 USD 8.72 USD
1992-06-04 0.340 USD 1.21 USD 9.04 USD
1992-03-05 0.340 USD 1.02 USD 7.94 USD
1991-11-27 0.340 USD
(-50%)
0.93 USD 7.52 USD
1991-09-10 0.680 USD
(8.80%)
0.87 USD 7.38 USD
1991-06-06 0.625 USD 0.81 USD 7.54 USD
1991-03-07 0.625 USD 0.64 USD 6.50 USD
1990-12-06 0.625 USD
(7.76%)
0.51 USD 5.77 USD
1990-08-29 0.580 USD 0.48 USD 6.02 USD
1990-06-07 0.580 USD 0.45 USD 6.20 USD
1990-03-01 0.580 USD 0.42 USD 6.38 USD
1989-12-07 0.580 USD
(5.45%)
0.36 USD 6.14 USD
1989-09-07 0.550 USD 0.35 USD 6.56 USD
1989-06-05 0.550 USD 0.30 USD 6.08 USD
1989-03-02 0.550 USD 0.25 USD 5.67 USD
1988-11-23 0.550 USD 0.21 USD 5.18 USD
1988-09-08 0.550 USD
(10%)
0.17 USD 4.72 USD
1988-06-02 0.500 USD 0.18 USD 5.56 USD
1988-02-23 0.500 USD 0.14 USD 4.95 USD
1987-11-25 0.500 USD 0.12 USD 4.43 USD
1987-09-02 0.500 USD
(2874.42%)
0.15 USD 6.49 USD
1987-08-06 0.017 USD
(-96.64%)
0.15 USD 7.00 USD
1987-06-04 0.500 USD 0.13 USD 6.17 USD
1987-03-05 0.500 USD 0.12 USD 6.35 USD
1986-11-26 0.500 USD
(11.11%)
0.10 USD 5.31 USD
1986-09-04 0.450 USD 0.09 USD 5.20 USD
1986-06-05 0.450 USD 0.07 USD 4.53 USD
1986-03-06 0.450 USD 0.06 USD 4.29 USD
1985-11-27 0.450 USD 0.05 USD 4.24 USD
1985-09-05 0.450 USD 0.04 USD 4.06 USD
1985-06-06 0.450 USD 0.04 USD 4.16 USD
1985-03-07 0.450 USD 0.03 USD 4.03 USD
1984-12-06 0.450 USD
(1089.85%)
0.02 USD 3.25 USD
1984-09-06 0.038 USD 0.02 USD 3.31 USD
1984-05-03 0.038 USD 0.03 USD 4.03 USD
1984-03-01 0.038 USD 0.03 USD 3.91 USD
1983-11-23 0.038 USD 0.03 USD 4.20 USD
1983-08-31 0.038 USD 0.03 USD 4.74 USD
1983-06-02 0.038 USD 0.03 USD 4.71 USD
1983-03-03 0.038 USD 0.03 USD 4.08 USD
1982-11-24 0.038 USD 0.02 USD 3.51 USD
1982-09-01 0.038 USD 0.02 USD 3.19 USD
1982-06-03 0.038 USD 0.02 USD 3.09 USD
1982-03-04 0.038 USD 0.02 USD 2.86 USD
1981-11-25 0.038 USD
(12.49%)
0.03 USD 4.62 USD
1981-06-04 0.034 USD 0.03 USD 4.41 USD
1981-03-05 0.034 USD 0.03 USD 5.88 USD
1980-11-26 0.034 USD
(14.28%)
0.04 USD 7.69 USD
1980-09-04 0.029 USD 0.02 USD 4.09 USD
1980-06-05 0.029 USD 0.02 USD 3.70 USD
1980-03-06 0.029 USD 0.02 USD 3.82 USD

Union Pacific Corp. Splits

DateSplit Ratio
2014-06-09 2
2008-05-29 2
1996-10-16 1.487
1991-10-02 2
1980-05-12 2

UNP

List: Contenders

Price: 172.03USD

52 week range price:
105.08
188.96

Dividend Yield: 2.26%

5-year range yield:
1.80%
2.77%

Payout Ratio: 43.59%

Payout Ratio Range:
19.60%
44.39%

Dividend Per Share: 3.52 USD

Earnings Per Share: 8.07 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.47

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 5.1 million

Ebitda: 2.8 billion

Market Capitalization: 117.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: 18.09%

DGR5: 9.96%

DGR10: 14.62%

DGR20: 9.26%

Links: