Union Pacific Corp. dividends

The current dividend payout for stock Union Pacific Corp. (UNP) as of Oct. 22, 2021 is 4.28 USD. The current dividend yield for UNP as of Oct. 22, 2021 is 8.04%. Average dividend growth rate for stock Union Pacific Corp. (UNP) for past three years is 16.39%.

Dividend history for stock UNP (Union Pacific Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Union Pacific Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-30 2021-09-30 1.070 USD 219.08 USD 219.08 USD
2021-05-27 2021-06-30 1.070 USD (10.31%) 222.82 USD 223.90 USD
2021-02-25 2021-03-31 0.970 USD 206.67 USD 208.67 USD
2020-11-27 2020-12-30 0.970 USD 202.73 USD 205.64 USD
2020-08-28 2020-09-30 0.970 USD 191.47 USD 195.13 USD
2020-05-28 2020-06-30 0.970 USD 166.48 USD 170.51 USD
2020-02-27 2020-03-31 0.970 USD 154.98 USD 159.62 USD
2019-11-27 2019-12-30 0.970 USD 171.03 USD 177.19 USD
2019-08-29 2019-09-30 0.970 USD (10.23%) 155.26 USD 161.73 USD
2019-05-30 2019-06-28 0.880 USD 161.70 USD 169.48 USD
2019-02-27 2019-03-29 0.880 USD (10%) 160.46 USD 169.06 USD
2018-11-29 2018-12-28 0.800 USD 142.08 USD 150.48 USD
2018-08-30 2018-09-28 0.800 USD (9.59%) 140.62 USD 149.72 USD
2018-05-30 2018-06-29 0.730 USD 136.53 USD 146.14 USD
2018-02-27 2018-03-30 0.730 USD (9.77%) 124.31 USD 133.74 USD
2017-11-29 2017-12-28 0.665 USD (9.92%) 113.67 USD 122.94 USD
2017-08-29 2017-09-29 0.605 USD 96.52 USD 104.97 USD
2017-05-26 2017-06-30 0.605 USD 101.08 USD 110.57 USD
2017-02-24 2017-03-31 0.605 USD 97.95 USD 107.74 USD
2016-11-28 2016-12-29 0.605 USD (10%) 91.02 USD 100.69 USD
2016-08-29 2016-09-30 0.550 USD 86.32 USD 96.06 USD
2016-05-26 2016-06-30 0.550 USD 73.56 USD 82.34 USD
2016-02-25 2016-03-31 0.550 USD 70.39 USD 79.32 USD
2015-11-25 2015-12-30 0.550 USD 74.59 USD 84.63 USD
2015-08-27 2015-09-30 0.550 USD 75.55 USD 86.28 USD
2015-05-27 2015-06-30 0.550 USD 89.27 USD 102.62 USD
2015-02-25 2015-03-30 0.550 USD (10%) 105.93 USD 122.42 USD
2014-11-28 2015-01-02 0.500 USD 100.59 USD 116.77 USD
2014-08-27 2014-10-01 0.500 USD (9.89%) 90.34 USD 105.30 USD
2014-06-12 2014-07-01 0.455 USD 85.96 USD 100.67 USD
2014-02-26 2014-04-01 0.455 USD (15.19%) 75.32 USD 88.61 USD
2013-11-29 2014-01-02 0.395 USD 68.52 USD 81.02 USD
2013-08-28 2013-10-01 0.395 USD (14.49%) 64.80 USD 77.00 USD
2013-05-29 2013-07-01 0.345 USD 65.36 USD 78.07 USD
2013-02-26 2013-04-01 0.345 USD 55.83 USD 66.97 USD
2012-11-28 2013-01-02 0.345 USD (15%) 50.91 USD 61.40 USD
2012-08-29 2012-10-01 0.300 USD 50.62 USD 61.39 USD
2012-05-29 2012-07-02 0.300 USD 46.20 USD 56.29 USD
2012-02-27 2012-04-02 0.300 USD 46.01 USD 56.37 USD
2011-11-28 2012-01-02 0.300 USD (26.32%) 40.00 USD 49.26 USD
2011-08-29 2011-10-03 0.238 USD 36.64 USD 45.42 USD
2011-05-26 2011-07-01 0.238 USD (25%) 41.42 USD 51.62 USD
2011-02-24 2011-04-01 0.190 USD 37.43 USD 46.85 USD
2010-11-26 2011-01-03 0.190 USD (15.15%) 35.84 USD 45.05 USD
2010-08-27 2010-10-01 0.165 USD 29.19 USD 36.85 USD
2010-05-26 2010-07-01 0.165 USD (22.22%) 27.65 USD 35.06 USD
2010-02-24 2010-04-01 0.135 USD 26.24 USD 33.44 USD
2009-11-25 2010-01-04 0.135 USD 25.20 USD 32.25 USD
2009-08-27 2009-10-01 0.135 USD 23.57 USD 30.28 USD
2009-05-27 2009-07-01 0.135 USD 17.55 USD 22.66 USD
2009-02-25 2009-04-01 0.135 USD 14.92 USD 19.37 USD
2008-11-26 2009-01-02 0.135 USD 19.41 USD 25.37 USD
2008-08-27 2008-10-01 0.135 USD (22.73%) 31.27 USD 41.08 USD
2008-06-04 2008-07-01 0.110 USD 30.20 USD 39.82 USD
2008-03-10 2008-04-01 0.110 USD 22.46 USD 29.69 USD
2007-11-27 2008-01-02 0.110 USD (25.71%) 23.44 USD 31.10 USD
2007-08-28 2007-10-01 0.088 USD 20.05 USD 26.70 USD
2007-05-25 2007-07-02 0.088 USD 22.07 USD 29.49 USD
2007-02-26 2007-04-02 0.088 USD (16.67%) 18.98 USD 25.43 USD
2006-11-28 2007-01-02 0.075 USD 16.65 USD 22.39 USD
2006-08-29 2006-10-02 0.075 USD 14.84 USD 20.02 USD
2006-05-26 2006-07-03 0.075 USD 17.11 USD 23.17 USD
2006-03-06 2006-04-03 0.075 USD 16.27 USD 22.09 USD
2005-12-12 2006-01-02 0.075 USD 13.85 USD 18.88 USD
2005-09-12 2005-10-03 0.075 USD 12.41 USD 16.98 USD
2005-06-06 2005-07-01 0.075 USD 12.00 USD 16.50 USD
2005-03-07 2005-04-01 0.075 USD 11.96 USD 16.51 USD
2004-12-06 2005-01-03 0.075 USD 11.42 USD 15.84 USD
2004-09-03 2004-10-01 0.075 USD 10.27 USD 14.31 USD
2004-06-07 2004-07-01 0.075 USD 10.71 USD 15.01 USD
2004-03-08 2004-04-01 0.075 USD 10.98 USD 15.46 USD
2003-12-08 2004-01-02 0.075 USD (30.43%) 11.54 USD 16.33 USD
2003-09-08 2003-10-01 0.058 USD 10.70 USD 15.20 USD
2003-06-09 2003-07-01 0.058 USD 10.57 USD 15.07 USD
2003-03-10 2003-04-01 0.058 USD 9.21 USD 13.19 USD
2002-12-09 2003-01-02 0.058 USD (15%) 10.32 USD 14.84 USD
2002-09-09 2002-10-01 0.050 USD 10.29 USD 14.85 USD
2002-06-10 2002-07-01 0.050 USD 10.89 USD 15.77 USD
2002-03-11 2002-04-01 0.050 USD 10.63 USD 15.45 USD
2001-12-10 2002-01-02 0.050 USD 9.47 USD 13.81 USD
2001-09-10 2001-10-01 0.050 USD 8.93 USD 13.06 USD
2001-06-11 2001-07-02 0.050 USD 9.48 USD 13.93 USD
2001-03-12 2001-04-02 0.050 USD 9.52 USD 14.04 USD
2000-12-11 2001-01-02 0.050 USD 7.92 USD 11.72 USD
2000-09-11 2000-10-02 0.050 USD 6.43 USD 9.55 USD
2000-06-12 2000-07-03 0.050 USD 7.14 USD 10.66 USD
2000-03-13 2000-04-03 0.050 USD 5.87 USD 8.81 USD
1999-12-06 2000-01-03 0.050 USD 7.76 USD 11.70 USD
1999-09-03 1999-10-01 0.050 USD 8.04 USD 12.19 USD
1999-06-07 1999-07-01 0.050 USD 9.81 USD 14.92 USD
1999-03-08 1999-04-01 0.050 USD 7.95 USD 12.14 USD
1998-12-07 1999-01-04 0.050 USD 7.94 USD 12.17 USD
1998-09-04 1998-10-01 0.050 USD 6.48 USD 9.97 USD
1998-06-08 1998-07-01 0.050 USD 7.49 USD 11.59 USD
1998-03-09 1998-04-01 0.050 USD (-53.49%) 8.08 USD 12.56 USD
1997-12-08 1998-01-02 0.108 USD 10.09 USD 15.73 USD
1997-09-08 1997-10-01 0.108 USD 10.03 USD 15.75 USD
1997-06-09 1997-07-01 0.108 USD 10.71 USD 16.94 USD
1997-03-10 1997-04-01 0.108 USD 9.68 USD 15.41 USD
1996-12-16 1997-01-02 0.108 USD (48.73%) 8.87 USD 14.22 USD
1996-09-06 1996-10-01 0.072 USD 7.39 USD 11.94 USD
1996-06-10 1996-07-01 0.072 USD (-83.19%) 7.31 USD 11.87 USD
1996-03-20 0.430 USD (494.91%) 7.34 USD 12.00 USD
1996-03-11 1996-04-01 0.072 USD 6.83 USD 11.58 USD
1995-12-20 1996-01-02 0.072 USD (-83.19%) 6.41 USD 10.93 USD
1995-12-11 0.430 USD (494.91%) 6.53 USD 11.20 USD
1995-09-11 1995-10-02 0.072 USD 6.39 USD 11.41 USD
1995-06-12 1995-07-03 0.072 USD (-83.19%) 4.89 USD 8.78 USD
1995-06-08 0.430 USD (494.91%) 4.94 USD 8.95 USD
1995-03-09 1995-04-03 0.072 USD 4.43 USD 8.43 USD
1994-12-08 1995-01-03 0.072 USD 3.94 USD 7.56 USD
1994-09-08 1994-10-03 0.072 USD (7.50%) 4.97 USD 9.62 USD
1994-06-09 1994-07-01 0.067 USD 4.98 USD 9.71 USD
1994-03-10 1994-04-01 0.067 USD 4.97 USD 9.77 USD
1993-12-02 1994-01-03 0.067 USD 5.25 USD 10.38 USD
1993-09-01 1993-10-01 0.067 USD (8.10%) 5.49 USD 10.93 USD
1993-06-03 1993-07-01 0.062 USD 5.11 USD 10.23 USD
1993-03-04 1993-04-01 0.062 USD 5.00 USD 10.06 USD
1992-12-03 1993-01-04 0.062 USD 4.89 USD 9.92 USD
1992-09-02 0.062 USD (8.84%) 4.28 USD 8.72 USD
1992-06-04 0.057 USD 4.40 USD 9.04 USD
1992-03-05 0.057 USD (299.93%) 3.84 USD 7.94 USD
1991-11-27 0.014 USD (-75.00%) 3.61 USD 7.52 USD
1991-09-10 0.057 USD (8.79%) 3.53 USD 7.38 USD
1991-06-06 0.053 USD 3.59 USD 7.54 USD
1991-03-07 0.053 USD 3.07 USD 6.50 USD
1990-12-06 0.053 USD (7.75%) 2.70 USD 5.77 USD
1990-08-29 0.049 USD 2.80 USD 6.02 USD
1990-06-07 0.049 USD 2.86 USD 6.20 USD
1990-03-01 0.049 USD 2.91 USD 6.38 USD
1989-12-07 0.049 USD (5.45%) 2.78 USD 6.14 USD
1989-09-07 0.046 USD 2.95 USD 6.56 USD
1989-06-05 0.046 USD 2.72 USD 6.08 USD
1989-03-02 0.046 USD 2.52 USD 5.67 USD
1988-11-23 0.046 USD 2.28 USD 5.18 USD
1988-09-08 0.046 USD (9.99%) 2.06 USD 4.72 USD
1988-06-02 0.042 USD 2.40 USD 5.56 USD
1988-02-23 0.042 USD 2.12 USD 4.95 USD
1987-11-25 0.042 USD 1.88 USD 4.43 USD
1987-09-02 0.042 USD (150.03%) 2.73 USD 6.49 USD
1987-08-06 0.017 USD (-60.00%) 2.93 USD 7.00 USD
1987-06-04 0.042 USD 2.57 USD 6.17 USD
1987-03-05 0.042 USD 2.63 USD 6.35 USD
1986-11-26 0.042 USD (11.13%) 2.18 USD 5.31 USD
1986-09-04 0.038 USD 2.12 USD 5.20 USD
1986-06-05 0.038 USD 1.83 USD 4.53 USD
1986-03-06 0.038 USD 1.72 USD 4.29 USD
1985-11-27 0.038 USD 1.69 USD 4.24 USD
1985-09-05 0.038 USD 1.60 USD 4.06 USD
1985-06-06 0.038 USD 1.63 USD 4.16 USD
1985-03-07 0.038 USD 1.56 USD 4.03 USD
1984-12-06 0.038 USD 1.25 USD 3.25 USD
1984-09-06 0.038 USD 1.26 USD 3.31 USD
1984-05-03 0.038 USD 1.51 USD 4.03 USD
1984-03-01 0.038 USD 1.45 USD 3.91 USD
1983-11-23 0.038 USD 1.55 USD 4.20 USD
1983-08-31 0.038 USD 1.73 USD 4.74 USD
1983-06-02 0.038 USD 1.70 USD 4.71 USD
1983-03-03 0.038 USD 1.46 USD 4.08 USD
1982-11-24 0.038 USD 1.25 USD 3.51 USD
1982-09-01 0.038 USD 1.12 USD 3.19 USD
1982-06-03 0.038 USD 1.07 USD 3.09 USD
1982-03-04 0.038 USD 0.98 USD 2.86 USD
1981-11-25 0.038 USD (12.49%) 1.57 USD 4.62 USD
1981-06-04 0.034 USD 1.48 USD 4.41 USD
1981-03-05 0.034 USD 1.96 USD 5.88 USD
1980-11-26 0.034 USD (14.28%) 2.55 USD 7.69 USD
1980-09-04 0.029 USD 1.35 USD 4.09 USD
1980-06-05 0.029 USD 1.21 USD 3.70 USD
1980-03-06 0.029 USD 1.24 USD 3.82 USD

UNP

List: Contenders

Price: 231.37USD

52 week range price:
169.08
231.37

Dividend Yield: 8.04%

5-year range yield:
1.86%
8.04%

Forward Dividend Yield: 1.85%

Payout Ratio: 48.75%

Payout Ratio Range:
19.60%
55.37%

Dividend Per Share: 4.28 USD

Earnings Per Share: 8.78 USD

P/E Ratio: 22.32

Exchange: NYQ

Sector: Industrials

Industry: Railroads

Volume: 4.1 million

Ebitda: 2.8 billion

Market Capitalization: 131.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 42

DGR3: 16.39%

DGR5: 12.33%

DGR10: 20.11%

DGR20: 16.63%

Links: