Union Pacific Corporation ( UNP) - Price History
Monthly price history for UNP (Union Pacific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $288.36 | $288.36 |
| June 2026 | $272 | $272 |
| May 2026 | $262.64 | $262.64 |
| April 2026 | $268.09 | $269.48 |
| March 2026 | $241.37 | $242.62 |
| February 2026 | $263.61 | $264.98 |
| January 2026 | $232.67 | $235.10 |
| December 2025 | $228.93 | $231.32 |
| November 2025 | $228.10 | $231.83 |
| October 2025 | $216.82 | $220.37 |
| September 2025 | $232.56 | $236.37 |
| August 2025 | $219.97 | $223.57 |
| July 2025 | $217.04 | $221.97 |
| June 2025 | $224.97 | $230.08 |
| May 2025 | $216.74 | $221.66 |
| April 2025 | $209.60 | $215.66 |
| March 2025 | $229.60 | $236.24 |
| February 2025 | $239.76 | $246.69 |
| January 2025 | $239.51 | $247.79 |
| December 2024 | $220.42 | $228.04 |
| November 2024 | $235.13 | $244.66 |
| October 2024 | $223.03 | $232.07 |
| September 2024 | $236.88 | $246.48 |
| August 2024 | $246.12 | $256.09 |
| July 2024 | $235.86 | $246.73 |
| June 2024 | $216.30 | $226.26 |
| May 2024 | $222.57 | $232.82 |
| April 2024 | $225.43 | $237.16 |
| March 2024 | $233.77 | $245.93 |
| February 2024 | $241.14 | $253.69 |
| January 2024 | $230.68 | $243.93 |
| December 2023 | $232.27 | $245.62 |
| November 2023 | $211.84 | $225.27 |
| October 2023 | $195.23 | $207.61 |
| September 2023 | $191.49 | $203.63 |
| August 2023 | $207.42 | $220.57 |
| July 2023 | $216.92 | $232.02 |
| June 2023 | $191.30 | $204.62 |
| May 2023 | $179.99 | $192.52 |
| April 2023 | $181.74 | $195.70 |
| March 2023 | $186.90 | $201.26 |
| February 2023 | $192.49 | $207.28 |
| January 2023 | $188.35 | $204.19 |
| December 2022 | $191.01 | $207.07 |
| November 2022 | $199.34 | $217.43 |
| October 2022 | $180.74 | $197.14 |
| September 2022 | $178.61 | $194.82 |
| August 2022 | $205.83 | $224.51 |
| July 2022 | $207.22 | $227.30 |
| June 2022 | $194.44 | $213.28 |
| May 2022 | $200.36 | $219.78 |
| April 2022 | $212.34 | $234.29 |
| March 2022 | $247.61 | $273.21 |
| February 2022 | $222.90 | $245.95 |
| January 2022 | $220.56 | $244.55 |
| December 2021 | $227.21 | $251.93 |
| November 2021 | $211.51 | $235.64 |
| October 2021 | $216.68 | $241.40 |
| September 2021 | $175.94 | $196.01 |
| August 2021 | $194.64 | $216.84 |
| July 2021 | $195.41 | $218.76 |
| June 2021 | $196.46 | $219.93 |
| May 2021 | $200.74 | $224.73 |
| April 2021 | $197.44 | $222.09 |
| March 2021 | $195.94 | $220.41 |
| February 2021 | $183.10 | $205.96 |
| January 2021 | $174.74 | $197.47 |
| December 2020 | $184.26 | $208.22 |
| November 2020 | $180.59 | $204.08 |
| October 2020 | $156.06 | $177.19 |
| September 2020 | $173.40 | $196.87 |
| August 2020 | $169.50 | $192.44 |
| July 2020 | $151.92 | $173.35 |
| June 2020 | $148.17 | $169.07 |
| May 2020 | $148.86 | $169.86 |
| April 2020 | $139.25 | $159.79 |
| March 2020 | $122.91 | $141.04 |
| February 2020 | $139.27 | $159.81 |
| January 2020 | $155.45 | $179.42 |
| December 2019 | $156.63 | $180.79 |
| November 2019 | $152.48 | $175.99 |
| October 2019 | $142.57 | $165.46 |
| September 2019 | $139.57 | $161.98 |
| August 2019 | $139.56 | $161.96 |
| July 2019 | $154.11 | $179.95 |
| June 2019 | $144.82 | $169.11 |
| May 2019 | $142.83 | $166.78 |
| April 2019 | $150.82 | $177.04 |
| March 2019 | $142.44 | $167.20 |
| February 2019 | $142.87 | $167.70 |
| January 2019 | $134.82 | $159.07 |
| December 2018 | $117.15 | $138.23 |
| November 2018 | $130.33 | $153.78 |
| October 2018 | $123.27 | $146.22 |
| September 2018 | $137.28 | $162.83 |
| August 2018 | $126.98 | $150.62 |
| July 2018 | $125.70 | $149.89 |
| June 2018 | $118.81 | $141.68 |
| May 2018 | $119.72 | $142.76 |
| April 2018 | $111.49 | $133.63 |
| March 2018 | $112.16 | $134.43 |
| February 2018 | $108.67 | $130.25 |
| January 2018 | $110.80 | $133.50 |
| December 2017 | $111.30 | $134.10 |
| November 2017 | $104.99 | $126.50 |
| October 2017 | $95.56 | $115.79 |
| September 2017 | $95.71 | $115.97 |
| August 2017 | $86.90 | $105.30 |
| July 2017 | $84.48 | $102.96 |
| June 2017 | $89.36 | $108.91 |
| May 2017 | $90.50 | $110.30 |
| April 2017 | $91.36 | $111.96 |
| March 2017 | $86.43 | $105.92 |
| February 2017 | $88.08 | $107.94 |
| January 2017 | $86.48 | $106.58 |
| December 2016 | $84.12 | $103.68 |
| November 2016 | $82.22 | $101.33 |
| October 2016 | $71.12 | $88.18 |
| September 2016 | $78.66 | $97.53 |
| August 2016 | $77.05 | $95.53 |
| July 2016 | $74.62 | $93.05 |
| June 2016 | $69.97 | $87.25 |
| May 2016 | $67.51 | $84.19 |
| April 2016 | $69.49 | $87.23 |
| March 2016 | $63.37 | $79.55 |
| February 2016 | $62.82 | $78.86 |
| January 2016 | $56.96 | $72 |
| December 2015 | $61.86 | $78.20 |
| November 2015 | $66.41 | $83.95 |
| October 2015 | $70.23 | $89.35 |
| September 2015 | $69.49 | $88.41 |
| August 2015 | $67.39 | $85.74 |
| July 2015 | $76.20 | $97.59 |
| June 2015 | $74.47 | $95.37 |
| May 2015 | $78.80 | $100.91 |
| April 2015 | $82.51 | $106.23 |
| March 2015 | $84.12 | $108.31 |
| February 2015 | $93.40 | $120.26 |
| January 2015 | $90.63 | $117.21 |
| December 2014 | $92.11 | $119.13 |
| November 2014 | $90.28 | $116.77 |
| October 2014 | $89.67 | $116.45 |
| September 2014 | $83.49 | $108.42 |
| August 2014 | $81.06 | $105.27 |
| July 2014 | $75.34 | $98.31 |
| June 2014 | $76.45 | $99.75 |
| May 2014 | $76.02 | $199.27 |
| April 2014 | $72.65 | $190.43 |
| March 2014 | $71.59 | $187.66 |
| February 2014 | $68.81 | $180.38 |
| January 2014 | $66.13 | $174.24 |
| December 2013 | $63.76 | $168 |
| November 2013 | $61.50 | $162.04 |
| October 2013 | $57.19 | $151.40 |
| September 2013 | $58.67 | $155.34 |
| August 2013 | $57.99 | $153.54 |
| July 2013 | $59.59 | $158.59 |
| June 2013 | $57.97 | $154.28 |
| May 2013 | $58.10 | $154.62 |
| April 2013 | $55.36 | $147.96 |
| March 2013 | $53.28 | $142.41 |
| February 2013 | $51.30 | $137.11 |
| January 2013 | $48.93 | $131.46 |
| December 2012 | $46.79 | $125.72 |
| November 2012 | $45.70 | $122.78 |
| October 2012 | $45.53 | $123.03 |
| September 2012 | $43.93 | $118.70 |
| August 2012 | $44.94 | $121.44 |
| July 2012 | $45.16 | $122.61 |
| June 2012 | $43.94 | $119.31 |
| May 2012 | $41.03 | $111.40 |
| April 2012 | $41.19 | $112.44 |
| March 2012 | $39.37 | $107.48 |
| February 2012 | $40.39 | $110.25 |
| January 2012 | $41.65 | $114.31 |
| December 2011 | $38.60 | $105.94 |
| November 2011 | $37.68 | $103.41 |
| October 2011 | $36.05 | $99.57 |
| September 2011 | $29.57 | $81.67 |
| August 2011 | $33.37 | $92.17 |
| July 2011 | $36.91 | $102.48 |
| June 2011 | $37.60 | $104.40 |
| May 2011 | $37.81 | $104.97 |
| April 2011 | $37.09 | $103.47 |
| March 2011 | $35.25 | $98.33 |
| February 2011 | $34.20 | $95.41 |
| January 2011 | $33.78 | $94.63 |
| December 2010 | $33.08 | $92.66 |
| November 2010 | $32.17 | $90.11 |
| October 2010 | $31.17 | $87.68 |
| September 2010 | $29.08 | $81.80 |
| August 2010 | $25.93 | $72.94 |
| July 2010 | $26.43 | $74.67 |
| June 2010 | $24.60 | $69.51 |
| May 2010 | $25.28 | $71.43 |
| April 2010 | $26.65 | $75.66 |
| March 2010 | $25.82 | $73.30 |
| February 2010 | $23.73 | $67.37 |
| January 2010 | $21.22 | $60.50 |
| December 2009 | $22.41 | $63.90 |
| November 2009 | $22.19 | $63.26 |
| October 2009 | $19.26 | $55.14 |
| September 2009 | $20.38 | $58.35 |
| August 2009 | $20.89 | $59.81 |
| July 2009 | $20 | $57.52 |
| June 2009 | $18.10 | $52.06 |
| May 2009 | $17.13 | $49.27 |
| April 2009 | $16.99 | $49.14 |
| March 2009 | $14.22 | $41.11 |
| February 2009 | $12.97 | $37.52 |
| January 2009 | $15.04 | $43.79 |
| December 2008 | $16.42 | $47.80 |
| November 2008 | $17.18 | $50.04 |
| October 2008 | $22.81 | $66.77 |
| September 2008 | $24.31 | $71.16 |
| August 2008 | $28.66 | $83.90 |
| July 2008 | $28.07 | $82.44 |
| June 2008 | $25.70 | $75.50 |
| May 2008 | $27.94 | $82.31 |
| April 2008 | $24.65 | $145.19 |
| March 2008 | $21.28 | $125.38 |
| February 2008 | $21.10 | $124.76 |
| January 2008 | $21.10 | $124.76 |
| December 2007 | $21.25 | $125.62 |
| November 2007 | $21.33 | $126.14 |
| October 2007 | $21.58 | $128.04 |
| September 2007 | $19.05 | $113.06 |
| August 2007 | $18.80 | $111.57 |
| July 2007 | $20.01 | $119.14 |
| June 2007 | $19.34 | $115.15 |
| May 2007 | $20.27 | $120.68 |
| April 2007 | $19.13 | $114.25 |
| March 2007 | $17.01 | $101.55 |
| February 2007 | $16.51 | $98.58 |
| January 2007 | $16.86 | $101 |
| December 2006 | $15.36 | $92.02 |
| November 2006 | $15.11 | $90.52 |
| October 2006 | $15.08 | $90.63 |
| September 2006 | $14.64 | $88 |
| August 2006 | $13.37 | $80.35 |
| July 2006 | $14.09 | $85 |
| June 2006 | $15.41 | $92.96 |
| May 2006 | $15.38 | $92.80 |
| April 2006 | $15.07 | $91.21 |
| March 2006 | $15.42 | $93.35 |
| February 2006 | $14.58 | $88.55 |
| January 2006 | $14.56 | $88.46 |
| December 2005 | $13.26 | $80.51 |
| November 2005 | $12.55 | $76.54 |
| October 2005 | $11.34 | $69.18 |
| September 2005 | $11.76 | $71.70 |
| August 2005 | $11.15 | $68.27 |
| July 2005 | $11.48 | $70.31 |
| June 2005 | $10.58 | $64.80 |
| May 2005 | $10.88 | $66.96 |
| April 2005 | $10.39 | $63.93 |
| March 2005 | $11.33 | $69.70 |
| February 2005 | $10.26 | $63.45 |
| January 2005 | $9.64 | $59.60 |
| December 2004 | $10.88 | $67.25 |
| November 2004 | $10.22 | $63.44 |
| October 2004 | $10.14 | $62.97 |
| September 2004 | $9.44 | $58.60 |
| August 2004 | $9.15 | $57.11 |
| July 2004 | $9.02 | $56.34 |
| June 2004 | $9.52 | $59.45 |
| May 2004 | $9.30 | $58.32 |
| April 2004 | $9.39 | $58.93 |
| March 2004 | $9.53 | $59.82 |
| February 2004 | $10.09 | $63.64 |
| January 2004 | $10.21 | $64.40 |
| December 2003 | $11.02 | $69.48 |
| November 2003 | $10.05 | $63.68 |
| October 2003 | $9.88 | $62.60 |
| September 2003 | $9.18 | $58.17 |
| August 2003 | $9.58 | $60.94 |
| July 2003 | $9.58 | $60.94 |
| June 2003 | $9.12 | $58.02 |
| May 2003 | $9.56 | $60.99 |
| April 2003 | $9.33 | $59.52 |
| March 2003 | $8.62 | $55 |
| February 2003 | $8.61 | $55.19 |
| January 2003 | $8.90 | $57.06 |
| December 2002 | $9.34 | $59.87 |
| November 2002 | $9 | $57.90 |
| October 2002 | $9.18 | $59.05 |
| September 2002 | $9 | $57.87 |
| August 2002 | $9.38 | $60.55 |
| July 2002 | $9.09 | $58.67 |
| June 2002 | $9.80 | $63.28 |
| May 2002 | $9.46 | $61.24 |
| April 2002 | $8.77 | $56.80 |
| March 2002 | $9.60 | $62.14 |
| February 2002 | $9.34 | $60.67 |
| January 2002 | $9.55 | $62.05 |
| December 2001 | $8.77 | $57 |
| November 2001 | $8.44 | $55.05 |
| October 2001 | $7.98 | $52.01 |
| September 2001 | $7.19 | $46.90 |
| August 2001 | $8.14 | $53.27 |
| July 2001 | $8.20 | $53.69 |
| June 2001 | $8.39 | $54.91 |
| May 2001 | $8.75 | $57.50 |
| April 2001 | $8.66 | $56.89 |
| March 2001 | $8.56 | $56.25 |
| February 2001 | $8.34 | $54.94 |
| January 2001 | $8.04 | $52.98 |
| December 2000 | $7.70 | $50.75 |
| November 2000 | $7.02 | $46.50 |
| October 2000 | $7.08 | $46.88 |
| September 2000 | $5.88 | $38.94 |
| August 2000 | $5.98 | $39.77 |
| July 2000 | $6.49 | $43.19 |
| June 2000 | $5.59 | $37.19 |
| May 2000 | $6.36 | $42.50 |
| April 2000 | $6.30 | $42.12 |
| March 2000 | $5.85 | $39.12 |
| February 2000 | $5.65 | $38 |
| January 2000 | $5.98 | $40.25 |
| December 1999 | $6.50 | $43.69 |
| November 1999 | $6.97 | $47.06 |
| October 1999 | $8.26 | $55.75 |
| September 1999 | $7.12 | $48.06 |
| August 1999 | $7.18 | $48.69 |
| July 1999 | $8.01 | $54.31 |
| June 1999 | $8.60 | $58.31 |
| May 1999 | $8.39 | $57.06 |
| April 1999 | $8.80 | $59.88 |
| March 1999 | $7.85 | $53.44 |
| February 1999 | $6.86 | $46.88 |
| January 1999 | $7.53 | $51.44 |
| December 1998 | $6.60 | $45.06 |
| November 1998 | $7.09 | $48.62 |
| October 1998 | $6.94 | $47.62 |
| September 1998 | $6.21 | $42.62 |
| August 1998 | $5.77 | $39.81 |
| July 1998 | $6.09 | $42 |
| June 1998 | $6.38 | $44 |
| May 1998 | $6.99 | $48.38 |
| April 1998 | $7.91 | $54.75 |
| March 1998 | $8.13 | $56.31 |
| February 1998 | $7.35 | $51.12 |
| January 1998 | $8.63 | $60 |
| December 1997 | $9.01 | $62.62 |
| November 1997 | $8.55 | $59.88 |
| October 1997 | $8.75 | $61.25 |
| September 1997 | $8.95 | $62.62 |
| August 1997 | $9.21 | $64.94 |
| July 1997 | $10.17 | $71.69 |
| June 1997 | $9.91 | $69.81 |
| May 1997 | $9.55 | $67.75 |
| April 1997 | $8.99 | $63.75 |
| March 1997 | $8 | $56.75 |
| February 1997 | $8.44 | $60.25 |
| January 1997 | $8.40 | $60 |
| December 1996 | $8.42 | $60.12 |
| November 1996 | $8.10 | $58.25 |
| October 1996 | $7.80 | $56.12 |
| September 1996 | $6.84 | $49.25 |
| August 1996 | $6.77 | $49 |
| July 1996 | $6.36 | $46.06 |
| June 1996 | $6.49 | $46.98 |
| May 1996 | $6.47 | $47.15 |
| April 1996 | $6.29 | $45.81 |
| March 1996 | $6.34 | $46.14 |
| February 1996 | $6.05 | $44.38 |
| January 1996 | $6.11 | $44.80 |
| December 1995 | $6.05 | $44.38 |
| November 1995 | $6.17 | $45.56 |
| October 1995 | $5.96 | $43.96 |
| September 1995 | $6.04 | $44.55 |
| August 1995 | $5.93 | $44.04 |
| July 1995 | $5.90 | $43.79 |
| June 1995 | $5.01 | $37.23 |
| May 1995 | $4.97 | $37.23 |
| April 1995 | $4.86 | $36.39 |
| March 1995 | $4.93 | $36.90 |
| February 1995 | $4.65 | $35.13 |
| January 1995 | $4.47 | $33.79 |
| December 1994 | $4.04 | $30.51 |
| November 1994 | $4.10 | $31.27 |
| October 1994 | $4.31 | $32.86 |
| September 1994 | $4.73 | $36.06 |
| August 1994 | $5.04 | $38.75 |
| July 1994 | $5.16 | $39.67 |
| June 1994 | $4.96 | $38.08 |
| May 1994 | $5.13 | $39.67 |
| April 1994 | $5.13 | $39.67 |
| March 1994 | $4.93 | $38.16 |
| February 1994 | $5.16 | $40.18 |
| January 1994 | $5.64 | $43.96 |
| December 1993 | $5.41 | $42.11 |
| November 1993 | $5.45 | $42.70 |
| October 1993 | $5.43 | $42.53 |
| September 1993 | $5.36 | $42.02 |
| August 1993 | $5.65 | $44.55 |
| July 1993 | $5.42 | $42.78 |
| June 1993 | $5.20 | $41.02 |
| May 1993 | $5.23 | $41.52 |
| April 1993 | $5.21 | $41.35 |
| March 1993 | $5.14 | $40.76 |
| February 1993 | $4.97 | $39.67 |
| January 1993 | $4.92 | $39.25 |
| December 1992 | $4.93 | $39.34 |
| November 1992 | $5.04 | $40.51 |
| October 1992 | $4.65 | $37.32 |
| September 1992 | $4.55 | $36.56 |
| August 1992 | $4.30 | $34.80 |
| July 1992 | $4.31 | $34.88 |
| June 1992 | $4.16 | $33.70 |
| May 1992 | $4.40 | $35.80 |
| April 1992 | $4.40 | $35.80 |
| March 1992 | $3.88 | $31.60 |
| February 1992 | $3.89 | $31.94 |
| January 1992 | $3.73 | $30.59 |
| December 1991 | $4.24 | $34.80 |
| November 1991 | $3.69 | $30.26 |
| October 1991 | $3.98 | $32.86 |
| September 1991 | $3.80 | $62.87 |
| August 1991 | $3.58 | $59.59 |
| July 1991 | $3.63 | $60.52 |
| June 1991 | $3.37 | $56.15 |
| May 1991 | $3.52 | $59 |
| April 1991 | $3.20 | $53.71 |
| March 1991 | $2.93 | $49.09 |
| February 1991 | $3.07 | $51.86 |
| January 1991 | $2.96 | $50.01 |
| December 1990 | $2.81 | $47.49 |
| November 1990 | $2.64 | $45.05 |
| October 1990 | $2.47 | $42.11 |
| September 1990 | $2.62 | $44.71 |
| August 1990 | $2.82 | $48.08 |
| July 1990 | $2.93 | $50.35 |
| June 1990 | $2.74 | $47.15 |
| May 1990 | $2.76 | $47.82 |
| April 1990 | $2.64 | $45.72 |
| March 1990 | $2.81 | $48.75 |
| February 1990 | $2.92 | $51.10 |
| January 1990 | $2.86 | $50.01 |
| December 1989 | $2.95 | $51.52 |
| November 1989 | $2.76 | $48.83 |
| October 1989 | $2.82 | $49.76 |
| September 1989 | $2.92 | $51.69 |
| August 1989 | $3.02 | $53.88 |
| July 1989 | $2.91 | $52.03 |
| June 1989 | $2.64 | $47.07 |
| May 1989 | $2.72 | $49.17 |
| April 1989 | $2.63 | $47.49 |
| March 1989 | $2.46 | $44.46 |
| February 1989 | $2.49 | $45.39 |
| January 1989 | $2.58 | $46.98 |
| December 1988 | $2.37 | $43.20 |
| November 1988 | $2.25 | $41.02 |
| October 1988 | $2.33 | $42.87 |
| September 1988 | $2.19 | $40.18 |
| August 1988 | $2.07 | $38.41 |
| July 1988 | $2.22 | $41.10 |
| June 1988 | $2.35 | $43.62 |
| May 1988 | $2.29 | $42.87 |
| April 1988 | $2.37 | $44.38 |
| March 1988 | $2.29 | $42.87 |
| February 1988 | $2.08 | $39 |
| January 1988 | $1.95 | $36.81 |
| December 1987 | $1.92 | $36.31 |
| November 1987 | $1.76 | $33.28 |
| October 1987 | $1.87 | $35.64 |
| September 1987 | $2.83 | $53.88 |
| August 1987 | $2.80 | $53.62 |
| July 1987 | $2.97 | $56.99 |
| June 1987 | $2.74 | $52.70 |
| May 1987 | $2.46 | $47.57 |
| April 1987 | $2.48 | $47.99 |
| March 1987 | $2.62 | $50.60 |
| February 1987 | $2.52 | $49.09 |
| January 1987 | $2.37 | $46.06 |
| December 1986 | $2.15 | $41.86 |
| November 1986 | $2.20 | $42.87 |
| October 1986 | $2.06 | $40.43 |
| September 1986 | $1.94 | $38.16 |
| August 1986 | $2.03 | $40.09 |
| July 1986 | $1.76 | $34.80 |
| June 1986 | $1.93 | $38.24 |
| May 1986 | $1.82 | $36.23 |
| April 1986 | $1.74 | $34.63 |
| March 1986 | $1.85 | $36.81 |
| February 1986 | $1.67 | $33.62 |
| January 1986 | $1.66 | $33.45 |
| December 1985 | $1.80 | $36.23 |
| November 1985 | $1.70 | $34.29 |
| October 1985 | $1.64 | $33.37 |
| September 1985 | $1.57 | $31.94 |
| August 1985 | $1.64 | $33.62 |
| July 1985 | $1.69 | $34.54 |
| June 1985 | $1.57 | $32.11 |
| May 1985 | $1.63 | $33.62 |
| April 1985 | $1.56 | $32.36 |
| March 1985 | $1.61 | $33.37 |
| February 1985 | $1.58 | $32.95 |
| January 1985 | $1.52 | $31.60 |
| December 1984 | $1.32 | $27.48 |
| November 1984 | $1.24 | $26.22 |
| October 1984 | $1.22 | $25.72 |
| September 1984 | $1.28 | $26.98 |
| August 1984 | $1.30 | $27.82 |
| July 1984 | $1.09 | $23.37 |
| June 1984 | $1.22 | $26.06 |
| May 1984 | $1.41 | $30.17 |
| April 1984 | $1.51 | $32.53 |
| March 1984 | $1.41 | $30.43 |
| February 1984 | $1.44 | $31.27 |
| January 1984 | $1.52 | $33.20 |
| December 1983 | $1.57 | $34.12 |
| November 1983 | $1.54 | $33.54 |
| October 1983 | $1.70 | $37.32 |
| September 1983 | $1.71 | $37.49 |
| August 1983 | $1.73 | $37.91 |
| July 1983 | $1.67 | $36.98 |
| June 1983 | $1.76 | $38.92 |
| May 1983 | $1.67 | $37.32 |
| April 1983 | $1.66 | $36.98 |
| March 1983 | $1.49 | $33.28 |
| February 1983 | $1.40 | $31.60 |
| January 1983 | $1.39 | $31.27 |
| December 1982 | $1.40 | $31.60 |
| November 1982 | $1.32 | $29.84 |
| October 1982 | $1.33 | $30.34 |
| September 1982 | $1.20 | $27.32 |
| August 1982 | $1.12 | $25.72 |
| July 1982 | $0.90 | $20.76 |
| June 1982 | $0.99 | $22.78 |
| May 1982 | $1.02 | $23.87 |
| April 1982 | $1.05 | $24.54 |
| March 1982 | $1.07 | $24.88 |
| February 1982 | $1.07 | $25.30 |
| January 1982 | $1.36 | $32.02 |
| December 1981 | $1.48 | $34.96 |
| November 1981 | $1.61 | $37.99 |
| October 1981 | $1.42 | $33.96 |
| September 1981 | $1.33 | $31.77 |
| August 1981 | $1.47 | $35.13 |
| July 1981 | $1.76 | $41.86 |
| June 1981 | $1.63 | $38.83 |
| May 1981 | $1.51 | $36.23 |
| April 1981 | $1.69 | $40.51 |
| March 1981 | $2.07 | $49.76 |
| February 1981 | $1.88 | $45.39 |
| January 1981 | $1.95 | $47.07 |
| December 1980 | $2.19 | $52.95 |
| November 1980 | $2.54 | $61.36 |
| October 1980 | $1.88 | $45.64 |
| September 1980 | $1.54 | $37.49 |
| August 1980 | $1.32 | $32.28 |
| July 1980 | $1.29 | $31.60 |
| June 1980 | $1.18 | $28.74 |
| May 1980 | $1.17 | $28.74 |
| April 1980 | $1.02 | $25.13 |
| March 1980 | $1.14 | $28.20 |
| February 1980 | $1.28 | $31.69 |
| January 1980 | $1.05 | $26.06 |
UNP
List: Contenders
Price: $288.36
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 50.38%
Payout Ratio Range:
Dividend Per Share: 5.52 USD
Earnings Per Share: 12.15 USD
P/E Ratio: 21.79
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 1.1 million
Ebitda: 2.8 billionMarket Capitalization: 167.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 4.34%
DGR5: 6.89%
DGR10: 8.20%
DGR20: 18.27%