Union Pacific Corporation - Price History
Monthly price history for UNP (Union Pacific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $243.55 | $243.55 |
| March 2024 | $245.93 | $245.93 |
| February 2024 | $253.69 | $253.69 |
| January 2024 | $242.68 | $243.93 |
| December 2023 | $244.36 | $245.62 |
| November 2023 | $222.86 | $225.27 |
| October 2023 | $205.39 | $207.61 |
| September 2023 | $201.45 | $203.63 |
| August 2023 | $218.21 | $220.57 |
| July 2023 | $228.21 | $232.02 |
| June 2023 | $201.26 | $204.62 |
| May 2023 | $189.36 | $192.52 |
| April 2023 | $191.19 | $195.70 |
| March 2023 | $196.63 | $201.26 |
| February 2023 | $202.51 | $207.28 |
| January 2023 | $198.15 | $204.19 |
| December 2022 | $200.95 | $207.07 |
| November 2022 | $209.71 | $217.43 |
| October 2022 | $190.14 | $197.14 |
| September 2022 | $187.90 | $194.82 |
| August 2022 | $216.54 | $224.51 |
| July 2022 | $218 | $227.30 |
| June 2022 | $204.56 | $213.28 |
| May 2022 | $210.79 | $219.78 |
| April 2022 | $223.39 | $234.29 |
| March 2022 | $260.49 | $273.21 |
| February 2022 | $234.50 | $245.95 |
| January 2022 | $232.03 | $244.55 |
| December 2021 | $239.03 | $251.93 |
| November 2021 | $222.52 | $235.64 |
| October 2021 | $227.96 | $241.40 |
| September 2021 | $185.09 | $196.01 |
| August 2021 | $204.76 | $216.84 |
| July 2021 | $205.58 | $218.76 |
| June 2021 | $206.68 | $219.93 |
| May 2021 | $211.19 | $224.73 |
| April 2021 | $207.71 | $222.09 |
| March 2021 | $206.14 | $220.41 |
| February 2021 | $192.62 | $205.96 |
| January 2021 | $183.84 | $197.47 |
| December 2020 | $193.84 | $208.22 |
| November 2020 | $189.99 | $204.08 |
| October 2020 | $164.18 | $177.19 |
| September 2020 | $182.42 | $196.87 |
| August 2020 | $178.31 | $192.44 |
| July 2020 | $159.82 | $173.35 |
| June 2020 | $155.88 | $169.07 |
| May 2020 | $156.61 | $169.86 |
| April 2020 | $146.50 | $159.79 |
| March 2020 | $129.31 | $141.04 |
| February 2020 | $146.52 | $159.81 |
| January 2020 | $163.54 | $179.42 |
| December 2019 | $164.78 | $180.79 |
| November 2019 | $160.41 | $175.99 |
| October 2019 | $149.99 | $165.46 |
| September 2019 | $146.83 | $161.98 |
| August 2019 | $146.82 | $161.96 |
| July 2019 | $162.12 | $179.95 |
| June 2019 | $152.36 | $169.11 |
| May 2019 | $150.26 | $166.78 |
| April 2019 | $158.67 | $177.04 |
| March 2019 | $149.85 | $167.20 |
| February 2019 | $150.30 | $167.70 |
| January 2019 | $141.83 | $159.07 |
| December 2018 | $123.25 | $138.23 |
| November 2018 | $137.11 | $153.78 |
| October 2018 | $129.69 | $146.22 |
| September 2018 | $144.42 | $162.83 |
| August 2018 | $133.59 | $150.62 |
| July 2018 | $132.24 | $149.89 |
| June 2018 | $124.99 | $141.68 |
| May 2018 | $125.95 | $142.76 |
| April 2018 | $117.29 | $133.63 |
| March 2018 | $118 | $134.43 |
| February 2018 | $114.33 | $130.25 |
| January 2018 | $116.56 | $133.50 |
| December 2017 | $117.09 | $134.10 |
| November 2017 | $110.45 | $126.50 |
| October 2017 | $100.53 | $115.79 |
| September 2017 | $100.69 | $115.97 |
| August 2017 | $91.43 | $105.30 |
| July 2017 | $88.88 | $102.96 |
| June 2017 | $94.01 | $108.91 |
| May 2017 | $95.21 | $110.30 |
| April 2017 | $96.11 | $111.96 |
| March 2017 | $90.93 | $105.92 |
| February 2017 | $92.66 | $107.94 |
| January 2017 | $90.98 | $106.58 |
| December 2016 | $88.50 | $103.68 |
| November 2016 | $86.50 | $101.33 |
| October 2016 | $74.82 | $88.18 |
| September 2016 | $82.76 | $97.53 |
| August 2016 | $81.06 | $95.53 |
| July 2016 | $78.50 | $93.05 |
| June 2016 | $73.61 | $87.25 |
| May 2016 | $71.02 | $84.19 |
| April 2016 | $73.10 | $87.23 |
| March 2016 | $66.67 | $79.55 |
| February 2016 | $66.09 | $78.86 |
| January 2016 | $59.92 | $72 |
| December 2015 | $65.08 | $78.20 |
| November 2015 | $69.87 | $83.95 |
| October 2015 | $73.88 | $89.35 |
| September 2015 | $73.10 | $88.41 |
| August 2015 | $70.90 | $85.74 |
| July 2015 | $80.17 | $97.59 |
| June 2015 | $78.34 | $95.37 |
| May 2015 | $82.90 | $100.91 |
| April 2015 | $86.80 | $106.23 |
| March 2015 | $88.50 | $108.31 |
| February 2015 | $98.26 | $120.26 |
| January 2015 | $95.34 | $117.21 |
| December 2014 | $96.90 | $119.13 |
| November 2014 | $94.98 | $116.77 |
| October 2014 | $94.34 | $116.45 |
| September 2014 | $87.83 | $108.42 |
| August 2014 | $85.28 | $105.27 |
| July 2014 | $79.27 | $98.31 |
| June 2014 | $80.43 | $99.75 |
| May 2014 | $79.98 | $199.27 |
| April 2014 | $76.43 | $190.43 |
| March 2014 | $75.32 | $187.66 |
| February 2014 | $72.40 | $180.38 |
| January 2014 | $69.58 | $174.24 |
| December 2013 | $67.08 | $168 |
| November 2013 | $64.70 | $162.04 |
| October 2013 | $60.16 | $151.40 |
| September 2013 | $61.73 | $155.34 |
| August 2013 | $61.01 | $153.54 |
| July 2013 | $62.69 | $158.59 |
| June 2013 | $60.99 | $154.28 |
| May 2013 | $61.12 | $154.62 |
| April 2013 | $58.24 | $147.96 |
| March 2013 | $56.05 | $142.41 |
| February 2013 | $53.96 | $137.11 |
| January 2013 | $51.47 | $131.46 |
| December 2012 | $49.23 | $125.72 |
| November 2012 | $48.08 | $122.78 |
| October 2012 | $47.90 | $123.03 |
| September 2012 | $46.22 | $118.70 |
| August 2012 | $47.28 | $121.44 |
| July 2012 | $47.50 | $122.61 |
| June 2012 | $46.23 | $119.31 |
| May 2012 | $43.16 | $111.40 |
| April 2012 | $43.33 | $112.44 |
| March 2012 | $41.42 | $107.48 |
| February 2012 | $42.49 | $110.25 |
| January 2012 | $43.82 | $114.31 |
| December 2011 | $40.61 | $105.94 |
| November 2011 | $39.64 | $103.41 |
| October 2011 | $37.93 | $99.57 |
| September 2011 | $31.11 | $81.67 |
| August 2011 | $35.11 | $92.17 |
| July 2011 | $38.83 | $102.48 |
| June 2011 | $39.56 | $104.40 |
| May 2011 | $39.77 | $104.97 |
| April 2011 | $39.02 | $103.47 |
| March 2011 | $37.08 | $98.33 |
| February 2011 | $35.98 | $95.41 |
| January 2011 | $35.54 | $94.63 |
| December 2010 | $34.80 | $92.66 |
| November 2010 | $33.84 | $90.11 |
| October 2010 | $32.79 | $87.68 |
| September 2010 | $30.60 | $81.80 |
| August 2010 | $27.28 | $72.94 |
| July 2010 | $27.80 | $74.67 |
| June 2010 | $25.88 | $69.51 |
| May 2010 | $26.60 | $71.43 |
| April 2010 | $28.03 | $75.66 |
| March 2010 | $27.16 | $73.30 |
| February 2010 | $24.96 | $67.37 |
| January 2010 | $22.33 | $60.50 |
| December 2009 | $23.58 | $63.90 |
| November 2009 | $23.34 | $63.26 |
| October 2009 | $20.26 | $55.14 |
| September 2009 | $21.44 | $58.35 |
| August 2009 | $21.98 | $59.81 |
| July 2009 | $21.04 | $57.52 |
| June 2009 | $19.04 | $52.06 |
| May 2009 | $18.02 | $49.27 |
| April 2009 | $17.88 | $49.14 |
| March 2009 | $14.95 | $41.11 |
| February 2009 | $13.65 | $37.52 |
| January 2009 | $15.82 | $43.79 |
| December 2008 | $17.27 | $47.80 |
| November 2008 | $18.08 | $50.04 |
| October 2008 | $23.99 | $66.77 |
| September 2008 | $25.57 | $71.16 |
| August 2008 | $30.15 | $83.90 |
| July 2008 | $29.53 | $82.44 |
| June 2008 | $27.04 | $75.50 |
| May 2008 | $29.40 | $82.31 |
| April 2008 | $25.93 | $145.19 |
| March 2008 | $22.39 | $125.38 |
| February 2008 | $22.20 | $124.76 |
| January 2008 | $22.20 | $124.76 |
| December 2007 | $22.35 | $125.62 |
| November 2007 | $22.44 | $126.14 |
| October 2007 | $22.70 | $128.04 |
| September 2007 | $20.04 | $113.06 |
| August 2007 | $19.78 | $111.57 |
| July 2007 | $21.05 | $119.14 |
| June 2007 | $20.35 | $115.15 |
| May 2007 | $21.33 | $120.68 |
| April 2007 | $20.13 | $114.25 |
| March 2007 | $17.89 | $101.55 |
| February 2007 | $17.37 | $98.58 |
| January 2007 | $17.74 | $101 |
| December 2006 | $16.16 | $92.02 |
| November 2006 | $15.90 | $90.52 |
| October 2006 | $15.86 | $90.63 |
| September 2006 | $15.40 | $88 |
| August 2006 | $14.06 | $80.35 |
| July 2006 | $14.82 | $85 |
| June 2006 | $16.21 | $92.96 |
| May 2006 | $16.18 | $92.80 |
| April 2006 | $15.85 | $91.21 |
| March 2006 | $16.22 | $93.35 |
| February 2006 | $15.34 | $88.55 |
| January 2006 | $15.32 | $88.46 |
| December 2005 | $13.95 | $80.51 |
| November 2005 | $13.21 | $76.54 |
| October 2005 | $11.94 | $69.18 |
| September 2005 | $12.37 | $71.70 |
| August 2005 | $11.73 | $68.27 |
| July 2005 | $12.08 | $70.31 |
| June 2005 | $11.13 | $64.80 |
| May 2005 | $11.45 | $66.96 |
| April 2005 | $10.93 | $63.93 |
| March 2005 | $11.92 | $69.70 |
| February 2005 | $10.80 | $63.45 |
| January 2005 | $10.14 | $59.60 |
| December 2004 | $11.45 | $67.25 |
| November 2004 | $10.75 | $63.44 |
| October 2004 | $10.67 | $62.97 |
| September 2004 | $9.93 | $58.60 |
| August 2004 | $9.62 | $57.11 |
| July 2004 | $9.49 | $56.34 |
| June 2004 | $10.02 | $59.45 |
| May 2004 | $9.78 | $58.32 |
| April 2004 | $9.88 | $58.93 |
| March 2004 | $10.03 | $59.82 |
| February 2004 | $10.62 | $63.64 |
| January 2004 | $10.74 | $64.40 |
| December 2003 | $11.59 | $69.48 |
| November 2003 | $10.58 | $63.68 |
| October 2003 | $10.40 | $62.60 |
| September 2003 | $9.66 | $58.17 |
| August 2003 | $10.08 | $60.94 |
| July 2003 | $10.08 | $60.94 |
| June 2003 | $9.60 | $58.02 |
| May 2003 | $10.05 | $60.99 |
| April 2003 | $9.81 | $59.52 |
| March 2003 | $9.07 | $55 |
| February 2003 | $9.06 | $55.19 |
| January 2003 | $9.37 | $57.06 |
| December 2002 | $9.83 | $59.87 |
| November 2002 | $9.47 | $57.90 |
| October 2002 | $9.66 | $59.05 |
| September 2002 | $9.46 | $57.87 |
| August 2002 | $9.87 | $60.55 |
| July 2002 | $9.56 | $58.67 |
| June 2002 | $10.31 | $63.28 |
| May 2002 | $9.95 | $61.24 |
| April 2002 | $9.23 | $56.80 |
| March 2002 | $10.09 | $62.14 |
| February 2002 | $9.82 | $60.67 |
| January 2002 | $10.05 | $62.05 |
| December 2001 | $9.23 | $57 |
| November 2001 | $8.88 | $55.05 |
| October 2001 | $8.39 | $52.01 |
| September 2001 | $7.57 | $46.90 |
| August 2001 | $8.56 | $53.27 |
| July 2001 | $8.63 | $53.69 |
| June 2001 | $8.83 | $54.91 |
| May 2001 | $9.21 | $57.50 |
| April 2001 | $9.11 | $56.89 |
| March 2001 | $9.01 | $56.25 |
| February 2001 | $8.77 | $54.94 |
| January 2001 | $8.46 | $52.98 |
| December 2000 | $8.10 | $50.75 |
| November 2000 | $7.39 | $46.50 |
| October 2000 | $7.45 | $46.88 |
| September 2000 | $6.19 | $38.94 |
| August 2000 | $6.29 | $39.77 |
| July 2000 | $6.83 | $43.19 |
| June 2000 | $5.88 | $37.19 |
| May 2000 | $6.69 | $42.50 |
| April 2000 | $6.63 | $42.12 |
| March 2000 | $6.16 | $39.12 |
| February 2000 | $5.94 | $38 |
| January 2000 | $6.30 | $40.25 |
| December 1999 | $6.84 | $43.69 |
| November 1999 | $7.33 | $47.06 |
| October 1999 | $8.68 | $55.75 |
| September 1999 | $7.49 | $48.06 |
| August 1999 | $7.55 | $48.69 |
| July 1999 | $8.43 | $54.31 |
| June 1999 | $9.05 | $58.31 |
| May 1999 | $8.82 | $57.06 |
| April 1999 | $9.26 | $59.88 |
| March 1999 | $8.26 | $53.44 |
| February 1999 | $7.22 | $46.88 |
| January 1999 | $7.92 | $51.44 |
| December 1998 | $6.94 | $45.06 |
| November 1998 | $7.46 | $48.62 |
| October 1998 | $7.30 | $47.62 |
| September 1998 | $6.54 | $42.62 |
| August 1998 | $6.07 | $39.81 |
| July 1998 | $6.41 | $42 |
| June 1998 | $6.71 | $44 |
| May 1998 | $7.35 | $48.38 |
| April 1998 | $8.32 | $54.75 |
| March 1998 | $8.56 | $56.31 |
| February 1998 | $7.74 | $51.12 |
| January 1998 | $9.08 | $60 |
| December 1997 | $9.48 | $62.62 |
| November 1997 | $9 | $59.88 |
| October 1997 | $9.20 | $61.25 |
| September 1997 | $9.41 | $62.62 |
| August 1997 | $9.69 | $64.94 |
| July 1997 | $10.70 | $71.69 |
| June 1997 | $10.42 | $69.81 |
| May 1997 | $10.05 | $67.75 |
| April 1997 | $9.46 | $63.75 |
| March 1997 | $8.42 | $56.75 |
| February 1997 | $8.88 | $60.25 |
| January 1997 | $8.84 | $60 |
| December 1996 | $8.86 | $60.12 |
| November 1996 | $8.52 | $58.25 |
| October 1996 | $8.20 | $56.12 |
| September 1996 | $7.20 | $49.25 |
| August 1996 | $7.12 | $49 |
| July 1996 | $6.69 | $46.06 |
| June 1996 | $6.83 | $46.98 |
| May 1996 | $6.81 | $47.15 |
| April 1996 | $6.62 | $45.81 |
| March 1996 | $6.66 | $46.14 |
| February 1996 | $6.37 | $44.38 |
| January 1996 | $6.43 | $44.80 |
| December 1995 | $6.37 | $44.38 |
| November 1995 | $6.49 | $45.56 |
| October 1995 | $6.27 | $43.96 |
| September 1995 | $6.35 | $44.55 |
| August 1995 | $6.24 | $44.04 |
| July 1995 | $6.20 | $43.79 |
| June 1995 | $5.28 | $37.23 |
| May 1995 | $5.23 | $37.23 |
| April 1995 | $5.11 | $36.39 |
| March 1995 | $5.18 | $36.90 |
| February 1995 | $4.90 | $35.13 |
| January 1995 | $4.71 | $33.79 |
| December 1994 | $4.25 | $30.51 |
| November 1994 | $4.31 | $31.27 |
| October 1994 | $4.54 | $32.86 |
| September 1994 | $4.98 | $36.06 |
| August 1994 | $5.31 | $38.75 |
| July 1994 | $5.43 | $39.67 |
| June 1994 | $5.21 | $38.08 |
| May 1994 | $5.40 | $39.67 |
| April 1994 | $5.40 | $39.67 |
| March 1994 | $5.19 | $38.16 |
| February 1994 | $5.43 | $40.18 |
| January 1994 | $5.94 | $43.96 |
| December 1993 | $5.69 | $42.11 |
| November 1993 | $5.73 | $42.70 |
| October 1993 | $5.71 | $42.53 |
| September 1993 | $5.64 | $42.02 |
| August 1993 | $5.94 | $44.55 |
| July 1993 | $5.71 | $42.78 |
| June 1993 | $5.47 | $41.02 |
| May 1993 | $5.51 | $41.52 |
| April 1993 | $5.48 | $41.35 |
| March 1993 | $5.41 | $40.76 |
| February 1993 | $5.23 | $39.67 |
| January 1993 | $5.17 | $39.25 |
| December 1992 | $5.18 | $39.34 |
| November 1992 | $5.31 | $40.51 |
| October 1992 | $4.89 | $37.32 |
| September 1992 | $4.79 | $36.56 |
| August 1992 | $4.52 | $34.80 |
| July 1992 | $4.54 | $34.88 |
| June 1992 | $4.38 | $33.70 |
| May 1992 | $4.63 | $35.80 |
| April 1992 | $4.63 | $35.80 |
| March 1992 | $4.08 | $31.60 |
| February 1992 | $4.10 | $31.94 |
| January 1992 | $3.92 | $30.59 |
| December 1991 | $4.46 | $34.80 |
| November 1991 | $3.88 | $30.26 |
| October 1991 | $4.18 | $32.86 |
| September 1991 | $4 | $62.87 |
| August 1991 | $3.76 | $59.59 |
| July 1991 | $3.82 | $60.52 |
| June 1991 | $3.55 | $56.15 |
| May 1991 | $3.70 | $59 |
| April 1991 | $3.37 | $53.71 |
| March 1991 | $3.08 | $49.09 |
| February 1991 | $3.23 | $51.86 |
| January 1991 | $3.11 | $50.01 |
| December 1990 | $2.96 | $47.49 |
| November 1990 | $2.78 | $45.05 |
| October 1990 | $2.60 | $42.11 |
| September 1990 | $2.76 | $44.71 |
| August 1990 | $2.96 | $48.08 |
| July 1990 | $3.08 | $50.35 |
| June 1990 | $2.88 | $47.15 |
| May 1990 | $2.90 | $47.82 |
| April 1990 | $2.78 | $45.72 |
| March 1990 | $2.96 | $48.75 |
| February 1990 | $3.08 | $51.10 |
| January 1990 | $3.01 | $50.01 |
| December 1989 | $3.10 | $51.52 |
| November 1989 | $2.94 | $48.83 |
| October 1989 | $3 | $49.76 |
| September 1989 | $3.11 | $51.69 |
| August 1989 | $3.24 | $53.88 |
| July 1989 | $3.13 | $52.03 |
| June 1989 | $2.83 | $47.07 |
| May 1989 | $2.96 | $49.17 |
| April 1989 | $2.86 | $47.49 |
| March 1989 | $2.68 | $44.46 |
| February 1989 | $2.73 | $45.39 |
| January 1989 | $2.83 | $46.98 |
| December 1988 | $2.60 | $43.20 |
| November 1988 | $2.47 | $41.02 |
| October 1988 | $2.58 | $42.87 |
| September 1988 | $2.42 | $40.18 |
| August 1988 | $2.31 | $38.41 |
| July 1988 | $2.48 | $41.10 |
| June 1988 | $2.63 | $43.62 |
| May 1988 | $2.58 | $42.87 |
| April 1988 | $2.67 | $44.38 |
| March 1988 | $2.58 | $42.87 |
| February 1988 | $2.35 | $39 |
| January 1988 | $2.22 | $36.81 |
| December 1987 | $2.19 | $36.31 |
| November 1987 | $2 | $33.28 |
| October 1987 | $2.15 | $35.64 |
| September 1987 | $3.24 | $53.88 |
| August 1987 | $3.23 | $53.62 |
| July 1987 | $3.43 | $56.99 |
| June 1987 | $3.17 | $52.70 |
| May 1987 | $2.86 | $47.57 |
| April 1987 | $2.89 | $47.99 |
| March 1987 | $3.05 | $50.60 |
| February 1987 | $2.96 | $49.09 |
| January 1987 | $2.77 | $46.06 |
| December 1986 | $2.52 | $41.86 |
| November 1986 | $2.58 | $42.87 |
| October 1986 | $2.44 | $40.43 |
| September 1986 | $2.30 | $38.16 |
| August 1986 | $2.41 | $40.09 |
| July 1986 | $2.10 | $34.80 |
| June 1986 | $2.30 | $38.24 |
| May 1986 | $2.18 | $36.23 |
| April 1986 | $2.08 | $34.63 |
| March 1986 | $2.22 | $36.81 |
| February 1986 | $2.02 | $33.62 |
| January 1986 | $2.02 | $33.45 |
| December 1985 | $2.18 | $36.23 |
| November 1985 | $2.06 | $34.29 |
| October 1985 | $2.01 | $33.37 |
| September 1985 | $1.92 | $31.94 |
| August 1985 | $2.02 | $33.62 |
| July 1985 | $2.08 | $34.54 |
| June 1985 | $1.93 | $32.11 |
| May 1985 | $2.02 | $33.62 |
| April 1985 | $1.95 | $32.36 |
| March 1985 | $2.01 | $33.37 |
| February 1985 | $1.98 | $32.95 |
| January 1985 | $1.90 | $31.60 |
| December 1984 | $1.66 | $27.48 |
| November 1984 | $1.58 | $26.22 |
| October 1984 | $1.55 | $25.72 |
| September 1984 | $1.62 | $26.98 |
| August 1984 | $1.68 | $27.82 |
| July 1984 | $1.41 | $23.37 |
| June 1984 | $1.57 | $26.06 |
| May 1984 | $1.82 | $30.17 |
| April 1984 | $1.96 | $32.53 |
| March 1984 | $1.83 | $30.43 |
| February 1984 | $1.88 | $31.27 |
| January 1984 | $2 | $33.20 |
| December 1983 | $2.06 | $34.12 |
| November 1983 | $2.02 | $33.54 |
| October 1983 | $2.25 | $37.32 |
| September 1983 | $2.26 | $37.49 |
| August 1983 | $2.28 | $37.91 |
| July 1983 | $2.23 | $36.98 |
| June 1983 | $2.34 | $38.92 |
| May 1983 | $2.25 | $37.32 |
| April 1983 | $2.23 | $36.98 |
| March 1983 | $2 | $33.28 |
| February 1983 | $1.90 | $31.60 |
| January 1983 | $1.88 | $31.27 |
| December 1982 | $1.90 | $31.60 |
| November 1982 | $1.80 | $29.84 |
| October 1982 | $1.83 | $30.34 |
| September 1982 | $1.64 | $27.32 |
| August 1982 | $1.55 | $25.72 |
| July 1982 | $1.25 | $20.76 |
| June 1982 | $1.37 | $22.78 |
| May 1982 | $1.44 | $23.87 |
| April 1982 | $1.48 | $24.54 |
| March 1982 | $1.50 | $24.88 |
| February 1982 | $1.52 | $25.30 |
| January 1982 | $1.93 | $32.02 |
| December 1981 | $2.11 | $34.96 |
| November 1981 | $2.29 | $37.99 |
| October 1981 | $2.04 | $33.96 |
| September 1981 | $1.91 | $31.77 |
| August 1981 | $2.12 | $35.13 |
| July 1981 | $2.52 | $41.86 |
| June 1981 | $2.34 | $38.83 |
| May 1981 | $2.18 | $36.23 |
| April 1981 | $2.44 | $40.51 |
| March 1981 | $3 | $49.76 |
| February 1981 | $2.73 | $45.39 |
| January 1981 | $2.83 | $47.07 |
| December 1980 | $3.19 | $52.95 |
| November 1980 | $3.70 | $61.36 |
| October 1980 | $2.75 | $45.64 |
| September 1980 | $2.26 | $37.49 |
| August 1980 | $1.94 | $32.28 |
| July 1980 | $1.90 | $31.60 |
| June 1980 | $1.73 | $28.74 |
| May 1980 | $1.73 | $28.74 |
| April 1980 | $1.51 | $50.26 |
| March 1980 | $1.70 | $56.40 |
| February 1980 | $1.91 | $63.37 |
| January 1980 | $1.57 | $52.11 |
UNP
List: Contenders
Price: $243.55
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 49.81%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 10.45 USD
P/E Ratio: 23.62
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 1.1 million
Ebitda: 2.8 billionMarket Capitalization: 144.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 11.30%
DGR5: 15.04%
DGR10: 15.21%
DGR20: 22.93%