Union Pacific Corporation ( UNP) - Price History
Monthly price history for UNP (Union Pacific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $288.56 | $288.56 |
| September 2026 | $272.13 | $272.13 |
| August 2026 | $300.67 | $300.67 |
| July 2026 | $290.78 | $292.13 |
| June 2026 | $270.74 | $272 |
| May 2026 | $261.43 | $262.64 |
| April 2026 | $266.85 | $269.48 |
| March 2026 | $240.25 | $242.62 |
| February 2026 | $262.39 | $264.98 |
| January 2026 | $231.59 | $235.10 |
| December 2025 | $227.87 | $231.32 |
| November 2025 | $227.04 | $231.83 |
| October 2025 | $215.82 | $220.37 |
| September 2025 | $231.49 | $236.37 |
| August 2025 | $218.96 | $223.57 |
| July 2025 | $216.04 | $221.97 |
| June 2025 | $223.93 | $230.08 |
| May 2025 | $215.74 | $221.66 |
| April 2025 | $208.63 | $215.66 |
| March 2025 | $228.54 | $236.24 |
| February 2025 | $238.65 | $246.69 |
| January 2025 | $238.41 | $247.79 |
| December 2024 | $219.40 | $228.04 |
| November 2024 | $234.04 | $244.66 |
| October 2024 | $222 | $232.07 |
| September 2024 | $235.78 | $246.48 |
| August 2024 | $244.98 | $256.09 |
| July 2024 | $234.78 | $246.73 |
| June 2024 | $215.30 | $226.26 |
| May 2024 | $221.54 | $232.82 |
| April 2024 | $224.39 | $237.16 |
| March 2024 | $232.69 | $245.93 |
| February 2024 | $240.03 | $253.69 |
| January 2024 | $229.61 | $243.93 |
| December 2023 | $231.20 | $245.62 |
| November 2023 | $210.86 | $225.27 |
| October 2023 | $194.33 | $207.61 |
| September 2023 | $190.61 | $203.63 |
| August 2023 | $206.46 | $220.57 |
| July 2023 | $215.92 | $232.02 |
| June 2023 | $190.42 | $204.62 |
| May 2023 | $179.16 | $192.52 |
| April 2023 | $180.90 | $195.70 |
| March 2023 | $186.04 | $201.26 |
| February 2023 | $191.60 | $207.28 |
| January 2023 | $187.48 | $204.19 |
| December 2022 | $190.13 | $207.07 |
| November 2022 | $198.42 | $217.43 |
| October 2022 | $179.90 | $197.14 |
| September 2022 | $177.78 | $194.82 |
| August 2022 | $204.88 | $224.51 |
| July 2022 | $206.26 | $227.30 |
| June 2022 | $193.54 | $213.28 |
| May 2022 | $199.44 | $219.78 |
| April 2022 | $211.36 | $234.29 |
| March 2022 | $246.47 | $273.21 |
| February 2022 | $221.88 | $245.95 |
| January 2022 | $219.54 | $244.55 |
| December 2021 | $226.16 | $251.93 |
| November 2021 | $210.53 | $235.64 |
| October 2021 | $215.68 | $241.40 |
| September 2021 | $175.13 | $196.01 |
| August 2021 | $193.74 | $216.84 |
| July 2021 | $194.51 | $218.76 |
| June 2021 | $195.55 | $219.93 |
| May 2021 | $199.82 | $224.73 |
| April 2021 | $196.52 | $222.09 |
| March 2021 | $195.04 | $220.41 |
| February 2021 | $182.25 | $205.96 |
| January 2021 | $173.94 | $197.47 |
| December 2020 | $183.40 | $208.22 |
| November 2020 | $179.76 | $204.08 |
| October 2020 | $155.34 | $177.19 |
| September 2020 | $172.60 | $196.87 |
| August 2020 | $168.71 | $192.44 |
| July 2020 | $151.22 | $173.35 |
| June 2020 | $147.48 | $169.07 |
| May 2020 | $148.17 | $169.86 |
| April 2020 | $138.61 | $159.79 |
| March 2020 | $122.35 | $141.04 |
| February 2020 | $138.63 | $159.81 |
| January 2020 | $154.73 | $179.42 |
| December 2019 | $155.91 | $180.79 |
| November 2019 | $151.77 | $175.99 |
| October 2019 | $141.91 | $165.46 |
| September 2019 | $138.93 | $161.98 |
| August 2019 | $138.91 | $161.96 |
| July 2019 | $153.40 | $179.95 |
| June 2019 | $144.16 | $169.11 |
| May 2019 | $142.17 | $166.78 |
| April 2019 | $150.13 | $177.04 |
| March 2019 | $141.78 | $167.20 |
| February 2019 | $142.21 | $167.70 |
| January 2019 | $134.19 | $159.07 |
| December 2018 | $116.61 | $138.23 |
| November 2018 | $129.73 | $153.78 |
| October 2018 | $122.70 | $146.22 |
| September 2018 | $136.64 | $162.83 |
| August 2018 | $126.40 | $150.62 |
| July 2018 | $125.12 | $149.89 |
| June 2018 | $118.26 | $141.68 |
| May 2018 | $119.16 | $142.76 |
| April 2018 | $110.98 | $133.63 |
| March 2018 | $111.64 | $134.43 |
| February 2018 | $108.17 | $130.25 |
| January 2018 | $110.29 | $133.50 |
| December 2017 | $110.78 | $134.10 |
| November 2017 | $104.50 | $126.50 |
| October 2017 | $95.12 | $115.79 |
| September 2017 | $95.27 | $115.97 |
| August 2017 | $86.50 | $105.30 |
| July 2017 | $84.09 | $102.96 |
| June 2017 | $88.95 | $108.91 |
| May 2017 | $90.09 | $110.30 |
| April 2017 | $90.94 | $111.96 |
| March 2017 | $86.03 | $105.92 |
| February 2017 | $87.67 | $107.94 |
| January 2017 | $86.08 | $106.58 |
| December 2016 | $83.74 | $103.68 |
| November 2016 | $81.84 | $101.33 |
| October 2016 | $70.80 | $88.18 |
| September 2016 | $78.30 | $97.53 |
| August 2016 | $76.70 | $95.53 |
| July 2016 | $74.27 | $93.05 |
| June 2016 | $69.64 | $87.25 |
| May 2016 | $67.20 | $84.19 |
| April 2016 | $69.16 | $87.23 |
| March 2016 | $63.08 | $79.55 |
| February 2016 | $62.53 | $78.86 |
| January 2016 | $56.70 | $72 |
| December 2015 | $61.58 | $78.20 |
| November 2015 | $66.11 | $83.95 |
| October 2015 | $69.90 | $89.35 |
| September 2015 | $69.17 | $88.41 |
| August 2015 | $67.08 | $85.74 |
| July 2015 | $75.85 | $97.59 |
| June 2015 | $74.12 | $95.37 |
| May 2015 | $78.43 | $100.91 |
| April 2015 | $82.12 | $106.23 |
| March 2015 | $83.73 | $108.31 |
| February 2015 | $92.97 | $120.26 |
| January 2015 | $90.21 | $117.21 |
| December 2014 | $91.68 | $119.13 |
| November 2014 | $89.87 | $116.77 |
| October 2014 | $89.26 | $116.45 |
| September 2014 | $83.10 | $108.42 |
| August 2014 | $80.69 | $105.27 |
| July 2014 | $75 | $98.31 |
| June 2014 | $76.10 | $99.75 |
| May 2014 | $75.67 | $199.27 |
| April 2014 | $72.31 | $190.43 |
| March 2014 | $71.26 | $187.66 |
| February 2014 | $68.50 | $180.38 |
| January 2014 | $65.83 | $174.24 |
| December 2013 | $63.47 | $168 |
| November 2013 | $61.22 | $162.04 |
| October 2013 | $56.92 | $151.40 |
| September 2013 | $58.40 | $155.34 |
| August 2013 | $57.73 | $153.54 |
| July 2013 | $59.32 | $158.59 |
| June 2013 | $57.71 | $154.28 |
| May 2013 | $57.83 | $154.62 |
| April 2013 | $55.10 | $147.96 |
| March 2013 | $53.03 | $142.41 |
| February 2013 | $51.06 | $137.11 |
| January 2013 | $48.70 | $131.46 |
| December 2012 | $46.58 | $125.72 |
| November 2012 | $45.49 | $122.78 |
| October 2012 | $45.32 | $123.03 |
| September 2012 | $43.73 | $118.70 |
| August 2012 | $44.74 | $121.44 |
| July 2012 | $44.95 | $122.61 |
| June 2012 | $43.74 | $119.31 |
| May 2012 | $40.84 | $111.40 |
| April 2012 | $41 | $112.44 |
| March 2012 | $39.19 | $107.48 |
| February 2012 | $40.20 | $110.25 |
| January 2012 | $41.46 | $114.31 |
| December 2011 | $38.42 | $105.94 |
| November 2011 | $37.51 | $103.41 |
| October 2011 | $35.89 | $99.57 |
| September 2011 | $29.43 | $81.67 |
| August 2011 | $33.22 | $92.17 |
| July 2011 | $36.74 | $102.48 |
| June 2011 | $37.43 | $104.40 |
| May 2011 | $37.63 | $104.97 |
| April 2011 | $36.92 | $103.47 |
| March 2011 | $35.09 | $98.33 |
| February 2011 | $34.04 | $95.41 |
| January 2011 | $33.63 | $94.63 |
| December 2010 | $32.93 | $92.66 |
| November 2010 | $32.02 | $90.11 |
| October 2010 | $31.03 | $87.68 |
| September 2010 | $28.95 | $81.80 |
| August 2010 | $25.81 | $72.94 |
| July 2010 | $26.30 | $74.67 |
| June 2010 | $24.49 | $69.51 |
| May 2010 | $25.16 | $71.43 |
| April 2010 | $26.52 | $75.66 |
| March 2010 | $25.70 | $73.30 |
| February 2010 | $23.62 | $67.37 |
| January 2010 | $21.12 | $60.50 |
| December 2009 | $22.31 | $63.90 |
| November 2009 | $22.09 | $63.26 |
| October 2009 | $19.17 | $55.14 |
| September 2009 | $20.29 | $58.35 |
| August 2009 | $20.80 | $59.81 |
| July 2009 | $19.91 | $57.52 |
| June 2009 | $18.02 | $52.06 |
| May 2009 | $17.05 | $49.27 |
| April 2009 | $16.91 | $49.14 |
| March 2009 | $14.15 | $41.11 |
| February 2009 | $12.91 | $37.52 |
| January 2009 | $14.97 | $43.79 |
| December 2008 | $16.34 | $47.80 |
| November 2008 | $17.11 | $50.04 |
| October 2008 | $22.70 | $66.77 |
| September 2008 | $24.20 | $71.16 |
| August 2008 | $28.53 | $83.90 |
| July 2008 | $27.94 | $82.44 |
| June 2008 | $25.58 | $75.50 |
| May 2008 | $27.82 | $82.31 |
| April 2008 | $24.53 | $145.19 |
| March 2008 | $21.18 | $125.38 |
| February 2008 | $21 | $124.76 |
| January 2008 | $21 | $124.76 |
| December 2007 | $21.15 | $125.62 |
| November 2007 | $21.24 | $126.14 |
| October 2007 | $21.48 | $128.04 |
| September 2007 | $18.96 | $113.06 |
| August 2007 | $18.71 | $111.57 |
| July 2007 | $19.92 | $119.14 |
| June 2007 | $19.25 | $115.15 |
| May 2007 | $20.18 | $120.68 |
| April 2007 | $19.05 | $114.25 |
| March 2007 | $16.93 | $101.55 |
| February 2007 | $16.43 | $98.58 |
| January 2007 | $16.78 | $101 |
| December 2006 | $15.29 | $92.02 |
| November 2006 | $15.04 | $90.52 |
| October 2006 | $15.01 | $90.63 |
| September 2006 | $14.57 | $88 |
| August 2006 | $13.30 | $80.35 |
| July 2006 | $14.02 | $85 |
| June 2006 | $15.34 | $92.96 |
| May 2006 | $15.31 | $92.80 |
| April 2006 | $15 | $91.21 |
| March 2006 | $15.35 | $93.35 |
| February 2006 | $14.51 | $88.55 |
| January 2006 | $14.50 | $88.46 |
| December 2005 | $13.20 | $80.51 |
| November 2005 | $12.49 | $76.54 |
| October 2005 | $11.29 | $69.18 |
| September 2005 | $11.70 | $71.70 |
| August 2005 | $11.10 | $68.27 |
| July 2005 | $11.43 | $70.31 |
| June 2005 | $10.53 | $64.80 |
| May 2005 | $10.83 | $66.96 |
| April 2005 | $10.34 | $63.93 |
| March 2005 | $11.28 | $69.70 |
| February 2005 | $10.22 | $63.45 |
| January 2005 | $9.60 | $59.60 |
| December 2004 | $10.83 | $67.25 |
| November 2004 | $10.17 | $63.44 |
| October 2004 | $10.09 | $62.97 |
| September 2004 | $9.39 | $58.60 |
| August 2004 | $9.11 | $57.11 |
| July 2004 | $8.98 | $56.34 |
| June 2004 | $9.48 | $59.45 |
| May 2004 | $9.25 | $58.32 |
| April 2004 | $9.35 | $58.93 |
| March 2004 | $9.49 | $59.82 |
| February 2004 | $10.05 | $63.64 |
| January 2004 | $10.17 | $64.40 |
| December 2003 | $10.97 | $69.48 |
| November 2003 | $10.01 | $63.68 |
| October 2003 | $9.84 | $62.60 |
| September 2003 | $9.14 | $58.17 |
| August 2003 | $9.54 | $60.94 |
| July 2003 | $9.54 | $60.94 |
| June 2003 | $9.08 | $58.02 |
| May 2003 | $9.51 | $60.99 |
| April 2003 | $9.28 | $59.52 |
| March 2003 | $8.58 | $55 |
| February 2003 | $8.57 | $55.19 |
| January 2003 | $8.86 | $57.06 |
| December 2002 | $9.30 | $59.87 |
| November 2002 | $8.96 | $57.90 |
| October 2002 | $9.14 | $59.05 |
| September 2002 | $8.95 | $57.87 |
| August 2002 | $9.34 | $60.55 |
| July 2002 | $9.05 | $58.67 |
| June 2002 | $9.76 | $63.28 |
| May 2002 | $9.41 | $61.24 |
| April 2002 | $8.73 | $56.80 |
| March 2002 | $9.55 | $62.14 |
| February 2002 | $9.29 | $60.67 |
| January 2002 | $9.51 | $62.05 |
| December 2001 | $8.73 | $57 |
| November 2001 | $8.40 | $55.05 |
| October 2001 | $7.94 | $52.01 |
| September 2001 | $7.16 | $46.90 |
| August 2001 | $8.10 | $53.27 |
| July 2001 | $8.16 | $53.69 |
| June 2001 | $8.35 | $54.91 |
| May 2001 | $8.71 | $57.50 |
| April 2001 | $8.62 | $56.89 |
| March 2001 | $8.52 | $56.25 |
| February 2001 | $8.30 | $54.94 |
| January 2001 | $8 | $52.98 |
| December 2000 | $7.66 | $50.75 |
| November 2000 | $6.99 | $46.50 |
| October 2000 | $7.05 | $46.88 |
| September 2000 | $5.86 | $38.94 |
| August 2000 | $5.95 | $39.77 |
| July 2000 | $6.46 | $43.19 |
| June 2000 | $5.56 | $37.19 |
| May 2000 | $6.33 | $42.50 |
| April 2000 | $6.27 | $42.12 |
| March 2000 | $5.82 | $39.12 |
| February 2000 | $5.62 | $38 |
| January 2000 | $5.96 | $40.25 |
| December 1999 | $6.47 | $43.69 |
| November 1999 | $6.94 | $47.06 |
| October 1999 | $8.22 | $55.75 |
| September 1999 | $7.08 | $48.06 |
| August 1999 | $7.15 | $48.69 |
| July 1999 | $7.97 | $54.31 |
| June 1999 | $8.56 | $58.31 |
| May 1999 | $8.35 | $57.06 |
| April 1999 | $8.76 | $59.88 |
| March 1999 | $7.82 | $53.44 |
| February 1999 | $6.83 | $46.88 |
| January 1999 | $7.49 | $51.44 |
| December 1998 | $6.56 | $45.06 |
| November 1998 | $7.06 | $48.62 |
| October 1998 | $6.91 | $47.62 |
| September 1998 | $6.18 | $42.62 |
| August 1998 | $5.75 | $39.81 |
| July 1998 | $6.06 | $42 |
| June 1998 | $6.35 | $44 |
| May 1998 | $6.95 | $48.38 |
| April 1998 | $7.87 | $54.75 |
| March 1998 | $8.09 | $56.31 |
| February 1998 | $7.32 | $51.12 |
| January 1998 | $8.59 | $60 |
| December 1997 | $8.97 | $62.62 |
| November 1997 | $8.51 | $59.88 |
| October 1997 | $8.71 | $61.25 |
| September 1997 | $8.90 | $62.62 |
| August 1997 | $9.17 | $64.94 |
| July 1997 | $10.12 | $71.69 |
| June 1997 | $9.86 | $69.81 |
| May 1997 | $9.51 | $67.75 |
| April 1997 | $8.95 | $63.75 |
| March 1997 | $7.96 | $56.75 |
| February 1997 | $8.40 | $60.25 |
| January 1997 | $8.36 | $60 |
| December 1996 | $8.38 | $60.12 |
| November 1996 | $8.06 | $58.25 |
| October 1996 | $7.76 | $56.12 |
| September 1996 | $6.81 | $49.25 |
| August 1996 | $6.74 | $49 |
| July 1996 | $6.33 | $46.06 |
| June 1996 | $6.46 | $46.98 |
| May 1996 | $6.44 | $47.15 |
| April 1996 | $6.26 | $45.81 |
| March 1996 | $6.31 | $46.14 |
| February 1996 | $6.03 | $44.38 |
| January 1996 | $6.08 | $44.80 |
| December 1995 | $6.03 | $44.38 |
| November 1995 | $6.14 | $45.56 |
| October 1995 | $5.93 | $43.96 |
| September 1995 | $6.01 | $44.55 |
| August 1995 | $5.90 | $44.04 |
| July 1995 | $5.87 | $43.79 |
| June 1995 | $4.99 | $37.23 |
| May 1995 | $4.95 | $37.23 |
| April 1995 | $4.84 | $36.39 |
| March 1995 | $4.90 | $36.90 |
| February 1995 | $4.63 | $35.13 |
| January 1995 | $4.45 | $33.79 |
| December 1994 | $4.02 | $30.51 |
| November 1994 | $4.08 | $31.27 |
| October 1994 | $4.29 | $32.86 |
| September 1994 | $4.71 | $36.06 |
| August 1994 | $5.02 | $38.75 |
| July 1994 | $5.14 | $39.67 |
| June 1994 | $4.93 | $38.08 |
| May 1994 | $5.10 | $39.67 |
| April 1994 | $5.10 | $39.67 |
| March 1994 | $4.91 | $38.16 |
| February 1994 | $5.14 | $40.18 |
| January 1994 | $5.62 | $43.96 |
| December 1993 | $5.38 | $42.11 |
| November 1993 | $5.42 | $42.70 |
| October 1993 | $5.40 | $42.53 |
| September 1993 | $5.34 | $42.02 |
| August 1993 | $5.62 | $44.55 |
| July 1993 | $5.40 | $42.78 |
| June 1993 | $5.18 | $41.02 |
| May 1993 | $5.21 | $41.52 |
| April 1993 | $5.19 | $41.35 |
| March 1993 | $5.12 | $40.76 |
| February 1993 | $4.95 | $39.67 |
| January 1993 | $4.90 | $39.25 |
| December 1992 | $4.91 | $39.34 |
| November 1992 | $5.02 | $40.51 |
| October 1992 | $4.62 | $37.32 |
| September 1992 | $4.53 | $36.56 |
| August 1992 | $4.28 | $34.80 |
| July 1992 | $4.29 | $34.88 |
| June 1992 | $4.15 | $33.70 |
| May 1992 | $4.38 | $35.80 |
| April 1992 | $4.38 | $35.80 |
| March 1992 | $3.86 | $31.60 |
| February 1992 | $3.88 | $31.94 |
| January 1992 | $3.71 | $30.59 |
| December 1991 | $4.22 | $34.80 |
| November 1991 | $3.67 | $30.26 |
| October 1991 | $3.96 | $32.86 |
| September 1991 | $3.79 | $62.87 |
| August 1991 | $3.56 | $59.59 |
| July 1991 | $3.62 | $60.52 |
| June 1991 | $3.36 | $56.15 |
| May 1991 | $3.50 | $59 |
| April 1991 | $3.19 | $53.71 |
| March 1991 | $2.91 | $49.09 |
| February 1991 | $3.05 | $51.86 |
| January 1991 | $2.94 | $50.01 |
| December 1990 | $2.80 | $47.49 |
| November 1990 | $2.63 | $45.05 |
| October 1990 | $2.46 | $42.11 |
| September 1990 | $2.61 | $44.71 |
| August 1990 | $2.80 | $48.08 |
| July 1990 | $2.91 | $50.35 |
| June 1990 | $2.73 | $47.15 |
| May 1990 | $2.75 | $47.82 |
| April 1990 | $2.62 | $45.72 |
| March 1990 | $2.80 | $48.75 |
| February 1990 | $2.91 | $51.10 |
| January 1990 | $2.85 | $50.01 |
| December 1989 | $2.94 | $51.52 |
| November 1989 | $2.75 | $48.83 |
| October 1989 | $2.80 | $49.76 |
| September 1989 | $2.91 | $51.69 |
| August 1989 | $3 | $53.88 |
| July 1989 | $2.90 | $52.03 |
| June 1989 | $2.62 | $47.07 |
| May 1989 | $2.71 | $49.17 |
| April 1989 | $2.62 | $47.49 |
| March 1989 | $2.45 | $44.46 |
| February 1989 | $2.48 | $45.39 |
| January 1989 | $2.57 | $46.98 |
| December 1988 | $2.36 | $43.20 |
| November 1988 | $2.24 | $41.02 |
| October 1988 | $2.32 | $42.87 |
| September 1988 | $2.18 | $40.18 |
| August 1988 | $2.06 | $38.41 |
| July 1988 | $2.20 | $41.10 |
| June 1988 | $2.34 | $43.62 |
| May 1988 | $2.28 | $42.87 |
| April 1988 | $2.36 | $44.38 |
| March 1988 | $2.28 | $42.87 |
| February 1988 | $2.08 | $39 |
| January 1988 | $1.94 | $36.81 |
| December 1987 | $1.92 | $36.31 |
| November 1987 | $1.76 | $33.28 |
| October 1987 | $1.86 | $35.64 |
| September 1987 | $2.82 | $53.88 |
| August 1987 | $2.79 | $53.62 |
| July 1987 | $2.95 | $56.99 |
| June 1987 | $2.73 | $52.70 |
| May 1987 | $2.45 | $47.57 |
| April 1987 | $2.47 | $47.99 |
| March 1987 | $2.60 | $50.60 |
| February 1987 | $2.51 | $49.09 |
| January 1987 | $2.36 | $46.06 |
| December 1986 | $2.14 | $41.86 |
| November 1986 | $2.19 | $42.87 |
| October 1986 | $2.05 | $40.43 |
| September 1986 | $1.94 | $38.16 |
| August 1986 | $2.02 | $40.09 |
| July 1986 | $1.75 | $34.80 |
| June 1986 | $1.92 | $38.24 |
| May 1986 | $1.81 | $36.23 |
| April 1986 | $1.73 | $34.63 |
| March 1986 | $1.84 | $36.81 |
| February 1986 | $1.66 | $33.62 |
| January 1986 | $1.66 | $33.45 |
| December 1985 | $1.79 | $36.23 |
| November 1985 | $1.70 | $34.29 |
| October 1985 | $1.64 | $33.37 |
| September 1985 | $1.57 | $31.94 |
| August 1985 | $1.63 | $33.62 |
| July 1985 | $1.68 | $34.54 |
| June 1985 | $1.56 | $32.11 |
| May 1985 | $1.62 | $33.62 |
| April 1985 | $1.56 | $32.36 |
| March 1985 | $1.61 | $33.37 |
| February 1985 | $1.57 | $32.95 |
| January 1985 | $1.51 | $31.60 |
| December 1984 | $1.31 | $27.48 |
| November 1984 | $1.24 | $26.22 |
| October 1984 | $1.21 | $25.72 |
| September 1984 | $1.27 | $26.98 |
| August 1984 | $1.30 | $27.82 |
| July 1984 | $1.09 | $23.37 |
| June 1984 | $1.21 | $26.06 |
| May 1984 | $1.41 | $30.17 |
| April 1984 | $1.50 | $32.53 |
| March 1984 | $1.40 | $30.43 |
| February 1984 | $1.43 | $31.27 |
| January 1984 | $1.52 | $33.20 |
| December 1983 | $1.56 | $34.12 |
| November 1983 | $1.53 | $33.54 |
| October 1983 | $1.69 | $37.32 |
| September 1983 | $1.70 | $37.49 |
| August 1983 | $1.72 | $37.91 |
| July 1983 | $1.66 | $36.98 |
| June 1983 | $1.75 | $38.92 |
| May 1983 | $1.66 | $37.32 |
| April 1983 | $1.65 | $36.98 |
| March 1983 | $1.48 | $33.28 |
| February 1983 | $1.40 | $31.60 |
| January 1983 | $1.38 | $31.27 |
| December 1982 | $1.40 | $31.60 |
| November 1982 | $1.32 | $29.84 |
| October 1982 | $1.33 | $30.34 |
| September 1982 | $1.19 | $27.32 |
| August 1982 | $1.11 | $25.72 |
| July 1982 | $0.90 | $20.76 |
| June 1982 | $0.98 | $22.78 |
| May 1982 | $1.02 | $23.87 |
| April 1982 | $1.05 | $24.54 |
| March 1982 | $1.06 | $24.88 |
| February 1982 | $1.07 | $25.30 |
| January 1982 | $1.35 | $32.02 |
| December 1981 | $1.47 | $34.96 |
| November 1981 | $1.60 | $37.99 |
| October 1981 | $1.42 | $33.96 |
| September 1981 | $1.33 | $31.77 |
| August 1981 | $1.47 | $35.13 |
| July 1981 | $1.75 | $41.86 |
| June 1981 | $1.62 | $38.83 |
| May 1981 | $1.50 | $36.23 |
| April 1981 | $1.68 | $40.51 |
| March 1981 | $2.06 | $49.76 |
| February 1981 | $1.87 | $45.39 |
| January 1981 | $1.94 | $47.07 |
| December 1980 | $2.18 | $52.95 |
| November 1980 | $2.53 | $61.36 |
| October 1980 | $1.87 | $45.64 |
| September 1980 | $1.54 | $37.49 |
| August 1980 | $1.32 | $32.28 |
| July 1980 | $1.29 | $31.60 |
| June 1980 | $1.17 | $28.74 |
| May 1980 | $1.16 | $28.74 |
| April 1980 | $1.02 | $25.13 |
| March 1980 | $1.14 | $28.20 |
| February 1980 | $1.27 | $31.69 |
| January 1980 | $1.04 | $26.06 |
UNP
List: Contenders
Price: $288.56
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 50.38%
Payout Ratio Range:
Dividend Per Share: 5.68 USD
Earnings Per Share: 12.34 USD
P/E Ratio: 23.68
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 1.1 million
Ebitda: 2.8 billionMarket Capitalization: 164.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 2.89%
DGR5: 7.08%
DGR10: 9.92%
DGR20: 17.72%