Unity Bancorp, Inc. ( UNTY) - Price History
Monthly price history for UNTY (Unity Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.78 | $58.78 |
| July 2026 | $58.89 | $58.89 |
| June 2026 | $58.69 | $58.69 |
| May 2026 | $55.69 | $55.86 |
| April 2026 | $52.12 | $52.28 |
| March 2026 | $51.67 | $51.83 |
| February 2026 | $52.87 | $53.19 |
| January 2026 | $53.63 | $53.96 |
| December 2025 | $51.40 | $51.72 |
| November 2025 | $49.58 | $50.03 |
| October 2025 | $45 | $45.41 |
| September 2025 | $48.43 | $48.87 |
| August 2025 | $51.74 | $52.35 |
| July 2025 | $48.53 | $49.11 |
| June 2025 | $46.53 | $47.08 |
| May 2025 | $43.55 | $44.21 |
| April 2025 | $40.78 | $41.40 |
| March 2025 | $40.09 | $40.70 |
| February 2025 | $46.62 | $47.49 |
| January 2025 | $47.46 | $48.35 |
| December 2024 | $42.81 | $43.61 |
| November 2024 | $44.44 | $45.40 |
| October 2024 | $37.87 | $38.68 |
| September 2024 | $33.34 | $34.06 |
| August 2024 | $33.08 | $33.93 |
| July 2024 | $33.76 | $34.62 |
| June 2024 | $28.83 | $29.57 |
| May 2024 | $27.15 | $27.98 |
| April 2024 | $26.12 | $26.92 |
| March 2024 | $26.78 | $27.60 |
| February 2024 | $26.44 | $27.38 |
| January 2024 | $26.45 | $27.39 |
| December 2023 | $28.58 | $29.59 |
| November 2023 | $26.38 | $27.43 |
| October 2023 | $23.13 | $24.06 |
| September 2023 | $22.53 | $23.43 |
| August 2023 | $23.12 | $24.17 |
| July 2023 | $25.37 | $26.52 |
| June 2023 | $22.57 | $23.59 |
| May 2023 | $21.66 | $22.75 |
| April 2023 | $22.04 | $23.15 |
| March 2023 | $21.71 | $22.81 |
| February 2023 | $25.02 | $26.41 |
| January 2023 | $25.08 | $26.47 |
| December 2022 | $25.90 | $27.33 |
| November 2022 | $26.90 | $28.51 |
| October 2022 | $27.05 | $28.66 |
| September 2022 | $23.70 | $25.11 |
| August 2022 | $26.34 | $28.03 |
| July 2022 | $26.34 | $28.02 |
| June 2022 | $24.89 | $26.48 |
| May 2022 | $27.15 | $29 |
| April 2022 | $27.01 | $28.85 |
| March 2022 | $26.20 | $27.98 |
| February 2022 | $26.45 | $28.35 |
| January 2022 | $27.74 | $29.74 |
| December 2021 | $24.49 | $26.25 |
| November 2021 | $24.16 | $26 |
| October 2021 | $23.56 | $25.35 |
| September 2021 | $21.74 | $23.40 |
| August 2021 | $21.15 | $22.85 |
| July 2021 | $20.56 | $22.21 |
| June 2021 | $20.41 | $22.05 |
| May 2021 | $22.35 | $24.24 |
| April 2021 | $20.33 | $22.05 |
| March 2021 | $20.28 | $22 |
| February 2021 | $18.24 | $19.85 |
| January 2021 | $17.27 | $18.80 |
| December 2020 | $16.12 | $17.55 |
| November 2020 | $16.09 | $17.59 |
| October 2020 | $12.82 | $14.02 |
| September 2020 | $10.59 | $11.58 |
| August 2020 | $12.07 | $13.28 |
| July 2020 | $11.37 | $12.51 |
| June 2020 | $13 | $14.30 |
| May 2020 | $12.94 | $14.31 |
| April 2020 | $12.98 | $14.36 |
| March 2020 | $10.58 | $11.70 |
| February 2020 | $15.41 | $17.13 |
| January 2020 | $19.72 | $21.92 |
| December 2019 | $20.30 | $22.57 |
| November 2019 | $19.86 | $22.15 |
| October 2019 | $19.58 | $21.84 |
| September 2019 | $19.86 | $22.15 |
| August 2019 | $17.53 | $19.63 |
| July 2019 | $18.49 | $20.71 |
| June 2019 | $20.27 | $22.70 |
| May 2019 | $17.92 | $20.15 |
| April 2019 | $19.21 | $21.60 |
| March 2019 | $16.79 | $18.88 |
| February 2019 | $19.58 | $22.09 |
| January 2019 | $17.56 | $19.81 |
| December 2018 | $18.40 | $20.76 |
| November 2018 | $19.63 | $22.22 |
| October 2018 | $18.70 | $21.17 |
| September 2018 | $20.23 | $22.90 |
| August 2018 | $21.50 | $24.40 |
| July 2018 | $21.50 | $24.40 |
| June 2018 | $20.04 | $22.75 |
| May 2018 | $20.33 | $23.15 |
| April 2018 | $19.32 | $22 |
| March 2018 | $19.32 | $22 |
| February 2018 | $18.09 | $20.65 |
| January 2018 | $18 | $20.55 |
| December 2017 | $17.30 | $19.75 |
| November 2017 | $18.12 | $20.75 |
| October 2017 | $17.25 | $19.75 |
| September 2017 | $17.29 | $19.80 |
| August 2017 | $15.10 | $17.35 |
| July 2017 | $16.10 | $18.50 |
| June 2017 | $14.97 | $17.20 |
| May 2017 | $13.83 | $15.95 |
| April 2017 | $14.18 | $16.35 |
| March 2017 | $14.70 | $16.95 |
| February 2017 | $14.61 | $16.90 |
| January 2017 | $14.22 | $16.45 |
| December 2016 | $13.58 | $15.70 |
| November 2016 | $11.81 | $13.70 |
| October 2016 | $10.60 | $12.30 |
| September 2016 | $11.05 | $12.82 |
| August 2016 | $10.14 | $12.99 |
| July 2016 | $9.85 | $12.62 |
| June 2016 | $9.92 | $12.71 |
| May 2016 | $9.20 | $11.82 |
| April 2016 | $8.97 | $11.53 |
| March 2016 | $8.85 | $11.37 |
| February 2016 | $7.89 | $10.18 |
| January 2016 | $8.94 | $11.53 |
| December 2015 | $9.67 | $12.47 |
| November 2015 | $8.01 | $10.37 |
| October 2015 | $7.80 | $10.10 |
| September 2015 | $7.54 | $9.77 |
| August 2015 | $7.79 | $10.13 |
| July 2015 | $7.61 | $9.89 |
| June 2015 | $7.53 | $9.79 |
| May 2015 | $7.07 | $9.22 |
| April 2015 | $7.15 | $9.33 |
| March 2015 | $6.96 | $9.08 |
| February 2015 | $7.15 | $9.36 |
| January 2015 | $7 | $9.16 |
| December 2014 | $7.21 | $9.43 |
| November 2014 | $7.01 | $9.20 |
| October 2014 | $6.93 | $9.10 |
| September 2014 | $7.34 | $9.63 |
| August 2014 | $6.81 | $8.97 |
| July 2014 | $6.89 | $9.07 |
| June 2014 | $7.05 | $9.28 |
| May 2014 | $6.52 | $8.61 |
| April 2014 | $6.48 | $8.55 |
| March 2014 | $6.02 | $7.95 |
| February 2014 | $5.91 | $7.82 |
| January 2014 | $5.88 | $7.78 |
| December 2013 | $5.79 | $7.66 |
| November 2013 | $5.94 | $7.87 |
| October 2013 | $5.59 | $7.41 |
| September 2013 | $5.63 | $7.46 |
| August 2013 | $5.84 | $7.75 |
| July 2013 | $6.02 | $7.99 |
| June 2013 | $5.35 | $7.10 |
| May 2013 | $5.27 | $7 |
| April 2013 | $5.37 | $7.13 |
| March 2013 | $4.90 | $6.51 |
| February 2013 | $4.53 | $6.02 |
| January 2013 | $4.63 | $6.15 |
| December 2012 | $4.70 | $6.24 |
| November 2012 | $4.63 | $6.15 |
| October 2012 | $4.59 | $6.10 |
| September 2012 | $4.61 | $6.13 |
| August 2012 | $4.62 | $6.14 |
| July 2012 | $4.49 | $5.97 |
| June 2012 | $4.52 | $6 |
| May 2012 | $4.61 | $6.13 |
| April 2012 | $4.66 | $6.19 |
| March 2012 | $4.70 | $6.24 |
| February 2012 | $4.70 | $6.25 |
| January 2012 | $4.67 | $6.20 |
| December 2011 | $4.82 | $6.40 |
| November 2011 | $4.73 | $6.28 |
| October 2011 | $4.82 | $6.40 |
| September 2011 | $5 | $6.65 |
| August 2011 | $4.99 | $6.63 |
| July 2011 | $4.98 | $6.62 |
| June 2011 | $5.11 | $6.79 |
| May 2011 | $4.89 | $6.50 |
| April 2011 | $5.19 | $6.89 |
| March 2011 | $5.23 | $6.95 |
| February 2011 | $5.15 | $6.84 |
| January 2011 | $4.93 | $6.55 |
| December 2010 | $4.55 | $6.05 |
| November 2010 | $4.29 | $5.70 |
| October 2010 | $4.33 | $5.75 |
| September 2010 | $3.95 | $5.25 |
| August 2010 | $4.10 | $5.45 |
| July 2010 | $3.95 | $5.25 |
| June 2010 | $4.03 | $5.35 |
| May 2010 | $4.12 | $5.48 |
| April 2010 | $4.13 | $5.49 |
| March 2010 | $3.98 | $5.29 |
| February 2010 | $3.12 | $4.15 |
| January 2010 | $3.01 | $4 |
| December 2009 | $3.03 | $4.02 |
| November 2009 | $2.98 | $3.96 |
| October 2009 | $3.16 | $4.20 |
| September 2009 | $3.16 | $4.20 |
| August 2009 | $3.20 | $4.25 |
| July 2009 | $3.20 | $4.25 |
| June 2009 | $2.67 | $3.55 |
| May 2009 | $2.94 | $3.90 |
| April 2009 | $2.75 | $3.65 |
| March 2009 | $2.40 | $3.19 |
| February 2009 | $2.48 | $3.30 |
| January 2009 | $2.51 | $3.33 |
| December 2008 | $2.94 | $3.90 |
| November 2008 | $3.65 | $4.85 |
| October 2008 | $3.01 | $4 |
| September 2008 | $3.01 | $4 |
| August 2008 | $4.31 | $5.73 |
| July 2008 | $4.88 | $6.49 |
| June 2008 | $5.19 | $6.95 |
| May 2008 | $5.16 | $7.25 |
| April 2008 | $5.40 | $7.60 |
| March 2008 | $5.55 | $7.85 |
| February 2008 | $5.72 | $8.09 |
| January 2008 | $5.83 | $8.25 |
| December 2007 | $5.97 | $8.50 |
| November 2007 | $6.32 | $9 |
| October 2007 | $7.20 | $10.25 |
| September 2007 | $7.74 | $11.08 |
| August 2007 | $8.23 | $11.77 |
| July 2007 | $7.28 | $10.42 |
| June 2007 | $7.96 | $11.45 |
| May 2007 | $7.85 | $11.85 |
| April 2007 | $7.91 | $11.94 |
| March 2007 | $7.82 | $11.86 |
| February 2007 | $8.14 | $12.34 |
| January 2007 | $8.41 | $12.75 |
| December 2006 | $9.67 | $14.71 |
| November 2006 | $9.10 | $13.84 |
| October 2006 | $9.60 | $14.60 |
| September 2006 | $10.01 | $15.28 |
| August 2006 | $10.05 | $15.33 |
| July 2006 | $10.74 | $16.39 |
| June 2006 | $10.12 | $15.49 |
| May 2006 | $11.26 | $18.09 |
| April 2006 | $10.50 | $16.87 |
| March 2006 | $9.96 | $16.05 |
| February 2006 | $9.37 | $15.10 |
| January 2006 | $8.74 | $14.09 |
| December 2005 | $8.65 | $14 |
| November 2005 | $8.58 | $13.88 |
| October 2005 | $8 | $12.94 |
| September 2005 | $8.02 | $13.02 |
| August 2005 | $7.68 | $12.47 |
| July 2005 | $7.32 | $11.89 |
| June 2005 | $7.33 | $11.96 |
| May 2005 | $7.15 | $12.25 |
| April 2005 | $6.90 | $11.82 |
| March 2005 | $6.98 | $12 |
| February 2005 | $6.98 | $12 |
| January 2005 | $7.33 | $12.60 |
| December 2004 | $7.43 | $12.80 |
| November 2004 | $6.99 | $12.05 |
| October 2004 | $6.96 | $12 |
| September 2004 | $7.14 | $12.35 |
| August 2004 | $7.22 | $12.49 |
| July 2004 | $7.38 | $12.76 |
| June 2004 | $7.73 | $13.40 |
| May 2004 | $7.14 | $13 |
| April 2004 | $7 | $12.75 |
| March 2004 | $7.37 | $13.45 |
| February 2004 | $7.72 | $14.10 |
| January 2004 | $7.04 | $12.85 |
| December 2003 | $6.24 | $11.43 |
| November 2003 | $6.48 | $11.86 |
| October 2003 | $6.28 | $11.50 |
| September 2003 | $6.10 | $11.20 |
| August 2003 | $6.14 | $11.26 |
| July 2003 | $6.08 | $11.15 |
| June 2003 | $5.56 | $10.20 |
| May 2003 | $4.88 | $8.95 |
| April 2003 | $4.90 | $9 |
| March 2003 | $4.35 | $7.99 |
| February 2003 | $4.56 | $8.36 |
| January 2003 | $4.48 | $8.64 |
| December 2002 | $4.28 | $8.24 |
| November 2002 | $4.37 | $8.42 |
| October 2002 | $3.94 | $7.60 |
| September 2002 | $3.37 | $6.50 |
| August 2002 | $3.39 | $6.54 |
| July 2002 | $3.42 | $6.60 |
| June 2002 | $3.40 | $6.56 |
| May 2002 | $3.74 | $7.20 |
| April 2002 | $3.50 | $6.74 |
| March 2002 | $3.37 | $6.49 |
| February 2002 | $3.71 | $7.15 |
| January 2002 | $3.76 | $7.24 |
| December 2001 | $3.37 | $6.50 |
| November 2001 | $3.37 | $6.49 |
| October 2001 | $2.59 | $4.99 |
| September 2001 | $2.62 | $5.05 |
| August 2001 | $2.41 | $4.65 |
| July 2001 | $2.57 | $4.95 |
| June 2001 | $2.08 | $4 |
| May 2001 | $2.22 | $4.27 |
| April 2001 | $2.05 | $3.95 |
| March 2001 | $1.82 | $3.50 |
| February 2001 | $1.82 | $3.50 |
| January 2001 | $1.98 | $3.81 |
| December 2000 | $1.04 | $2 |
| November 2000 | $1.56 | $3 |
| October 2000 | $2.08 | $4 |
| September 2000 | $1.78 | $3.44 |
| August 2000 | $2.21 | $4.25 |
| July 2000 | $2.01 | $3.88 |
| June 2000 | $2.01 | $3.88 |
| May 2000 | $2.30 | $4.44 |
| April 2000 | $2.66 | $5.12 |
| March 2000 | $3.11 | $6 |
| February 2000 | $3.24 | $6.25 |
| January 2000 | $2.92 | $5.62 |
| December 1999 | $3.11 | $6 |
| November 1999 | $3.89 | $7.50 |
| October 1999 | $4.41 | $8.50 |
| September 1999 | $3.54 | $6.88 |
| August 1999 | $4.51 | $8.75 |
| July 1999 | $5.37 | $10.50 |
| June 1999 | $6.01 | $11.75 |
| May 1999 | $5.50 | $10.75 |
| April 1999 | $5.21 | $10.25 |
| March 1999 | $5.09 | $10 |
| February 1999 | $4.96 | $9.75 |
| January 1999 | $5.25 | $10.38 |
| December 1998 | $5.57 | $11 |
| November 1998 | $5.64 | $11.75 |
| October 1998 | $5.58 | $11.62 |
| September 1998 | $5.71 | $11.94 |
| August 1998 | $5.86 | $12.25 |
| July 1998 | $6.46 | $13.50 |
| June 1998 | $6.29 | $13.19 |
| May 1998 | $8.15 | $25.62 |
| April 1998 | $8.19 | $25.75 |
| March 1998 | $7.85 | $24.75 |
| February 1998 | $6.41 | $20.19 |
| January 1998 | $6.56 | $20.69 |
| December 1997 | $6.05 | $19.12 |
| November 1997 | $5.14 | $16.25 |
| October 1997 | $5.46 | $17.25 |
| September 1997 | $5.21 | $16.50 |
| August 1997 | $4.81 | $15.25 |
| July 1997 | $4.71 | $14.94 |
| June 1997 | $4.32 | $13.75 |
| May 1997 | $4.44 | $14.12 |
| April 1997 | $4.72 | $15 |
| March 1997 | $4.86 | $15.50 |
| February 1997 | $4.94 | $15.75 |
| January 1997 | $4.62 | $14.75 |
| December 1996 | $727,620.93 | $1,000,000 |
| November 1996 | $727,620.93 | $1,000,000 |
| October 1996 | $727,620.93 | $1,000,000 |
| September 1996 | $727,620.91 | $1,000,000 |
| August 1996 | $727,620.91 | $1,000,000 |
| July 1996 | $727,620.91 | $1,000,000 |
| June 1996 | $727,620.90 | $1,000,000 |
| May 1996 | $727,620.90 | $1,000,000 |
| April 1996 | $727,620.90 | $1,000,000 |
| March 1996 | $727,620.88 | $1,000,000 |
| February 1996 | $727,620.88 | $1,000,000 |
| January 1996 | $727,620.88 | $1,000,000 |
| December 1995 | $727,620.86 | $1,000,000 |
| November 1995 | $727,620.86 | $1,000,000 |
UNTY
Price: $58.78
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 13.61%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 5.75 USD
P/E Ratio: 9.96
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2820
Market Capitalization: 595.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.57%
DGR5: 11.21%
DGR10: 17.86%