Unity Bancorp, Inc. - Price History
Monthly price history for UNTY (Unity Bancorp, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $27.70 | $27.70 |
March 2024 | $27.60 | $27.60 |
February 2024 | $27.25 | $27.38 |
January 2024 | $27.26 | $27.39 |
December 2023 | $29.45 | $29.59 |
November 2023 | $27.18 | $27.43 |
October 2023 | $23.84 | $24.06 |
September 2023 | $23.22 | $23.43 |
August 2023 | $23.82 | $24.16 |
July 2023 | $26.15 | $26.52 |
June 2023 | $23.26 | $23.59 |
May 2023 | $22.32 | $22.75 |
April 2023 | $22.71 | $23.15 |
March 2023 | $22.38 | $22.81 |
February 2023 | $25.79 | $26.41 |
January 2023 | $25.85 | $26.47 |
December 2022 | $26.69 | $27.33 |
November 2022 | $27.73 | $28.51 |
October 2022 | $27.87 | $28.66 |
September 2022 | $24.42 | $25.11 |
August 2022 | $27.15 | $28.03 |
July 2022 | $27.14 | $28.02 |
June 2022 | $25.65 | $26.48 |
May 2022 | $27.98 | $29 |
April 2022 | $27.84 | $28.85 |
March 2022 | $27 | $27.98 |
February 2022 | $27.26 | $28.35 |
January 2022 | $28.59 | $29.74 |
December 2021 | $25.24 | $26.25 |
November 2021 | $24.90 | $26 |
October 2021 | $24.28 | $25.35 |
September 2021 | $22.41 | $23.40 |
August 2021 | $21.80 | $22.85 |
July 2021 | $21.19 | $22.21 |
June 2021 | $21.03 | $22.05 |
May 2021 | $23.03 | $24.24 |
April 2021 | $20.95 | $22.05 |
March 2021 | $20.90 | $22 |
February 2021 | $18.79 | $19.85 |
January 2021 | $17.80 | $18.80 |
December 2020 | $16.62 | $17.55 |
November 2020 | $16.58 | $17.59 |
October 2020 | $13.22 | $14.02 |
September 2020 | $10.92 | $11.58 |
August 2020 | $12.44 | $13.28 |
July 2020 | $11.72 | $12.51 |
June 2020 | $13.39 | $14.30 |
May 2020 | $13.33 | $14.31 |
April 2020 | $13.38 | $14.36 |
March 2020 | $10.90 | $11.70 |
February 2020 | $15.88 | $17.13 |
January 2020 | $20.32 | $21.92 |
December 2019 | $20.92 | $22.57 |
November 2019 | $20.46 | $22.15 |
October 2019 | $20.18 | $21.84 |
September 2019 | $20.46 | $22.15 |
August 2019 | $18.07 | $19.63 |
July 2019 | $19.06 | $20.71 |
June 2019 | $20.89 | $22.70 |
May 2019 | $18.47 | $20.15 |
April 2019 | $19.80 | $21.60 |
March 2019 | $17.31 | $18.88 |
February 2019 | $20.18 | $22.09 |
January 2019 | $18.10 | $19.81 |
December 2018 | $18.97 | $20.76 |
November 2018 | $20.23 | $22.22 |
October 2018 | $19.28 | $21.17 |
September 2018 | $20.85 | $22.90 |
August 2018 | $22.15 | $24.40 |
July 2018 | $22.15 | $24.40 |
June 2018 | $20.66 | $22.75 |
May 2018 | $20.95 | $23.15 |
April 2018 | $19.91 | $22 |
March 2018 | $19.91 | $22 |
February 2018 | $18.64 | $20.65 |
January 2018 | $18.55 | $20.55 |
December 2017 | $17.83 | $19.75 |
November 2017 | $18.68 | $20.75 |
October 2017 | $17.78 | $19.75 |
September 2017 | $17.82 | $19.80 |
August 2017 | $15.56 | $17.35 |
July 2017 | $16.60 | $18.50 |
June 2017 | $15.43 | $17.20 |
May 2017 | $14.26 | $15.95 |
April 2017 | $14.61 | $16.35 |
March 2017 | $15.15 | $16.95 |
February 2017 | $15.06 | $16.90 |
January 2017 | $14.66 | $16.45 |
December 2016 | $13.99 | $15.70 |
November 2016 | $12.16 | $13.70 |
October 2016 | $10.92 | $12.30 |
September 2016 | $11.39 | $12.82 |
August 2016 | $10.45 | $12.99 |
July 2016 | $10.15 | $12.62 |
June 2016 | $10.22 | $12.71 |
May 2016 | $9.48 | $11.82 |
April 2016 | $9.25 | $11.53 |
March 2016 | $9.12 | $11.37 |
February 2016 | $8.13 | $10.18 |
January 2016 | $9.21 | $11.53 |
December 2015 | $9.96 | $12.47 |
November 2015 | $8.25 | $10.37 |
October 2015 | $8.04 | $10.10 |
September 2015 | $7.78 | $9.77 |
August 2015 | $8.03 | $10.13 |
July 2015 | $7.84 | $9.89 |
June 2015 | $7.76 | $9.79 |
May 2015 | $7.28 | $9.22 |
April 2015 | $7.37 | $9.33 |
March 2015 | $7.18 | $9.08 |
February 2015 | $7.37 | $9.36 |
January 2015 | $7.21 | $9.16 |
December 2014 | $7.43 | $9.43 |
November 2014 | $7.22 | $9.20 |
October 2014 | $7.14 | $9.10 |
September 2014 | $7.56 | $9.63 |
August 2014 | $7.02 | $8.97 |
July 2014 | $7.10 | $9.08 |
June 2014 | $7.26 | $9.28 |
May 2014 | $6.72 | $8.61 |
April 2014 | $6.68 | $8.55 |
March 2014 | $6.21 | $7.95 |
February 2014 | $6.09 | $7.82 |
January 2014 | $6.06 | $7.78 |
December 2013 | $5.96 | $7.66 |
November 2013 | $6.12 | $7.87 |
October 2013 | $5.76 | $7.41 |
September 2013 | $5.80 | $7.46 |
August 2013 | $6.02 | $7.75 |
July 2013 | $6.20 | $7.99 |
June 2013 | $5.51 | $7.10 |
May 2013 | $5.43 | $7 |
April 2013 | $5.53 | $7.13 |
March 2013 | $5.05 | $6.51 |
February 2013 | $4.67 | $6.02 |
January 2013 | $4.77 | $6.14 |
December 2012 | $4.84 | $6.24 |
November 2012 | $4.77 | $6.15 |
October 2012 | $4.73 | $6.10 |
September 2012 | $4.76 | $6.13 |
August 2012 | $4.76 | $6.14 |
July 2012 | $4.63 | $5.97 |
June 2012 | $4.65 | $6 |
May 2012 | $4.76 | $6.13 |
April 2012 | $4.80 | $6.19 |
March 2012 | $4.84 | $6.24 |
February 2012 | $4.85 | $6.25 |
January 2012 | $4.81 | $6.20 |
December 2011 | $4.96 | $6.40 |
November 2011 | $4.87 | $6.28 |
October 2011 | $4.96 | $6.40 |
September 2011 | $5.16 | $6.65 |
August 2011 | $5.14 | $6.63 |
July 2011 | $5.14 | $6.62 |
June 2011 | $5.27 | $6.79 |
May 2011 | $5.04 | $6.50 |
April 2011 | $5.34 | $6.89 |
March 2011 | $5.39 | $6.95 |
February 2011 | $5.30 | $6.84 |
January 2011 | $5.08 | $6.55 |
December 2010 | $4.69 | $6.05 |
November 2010 | $4.42 | $5.70 |
October 2010 | $4.46 | $5.75 |
September 2010 | $4.07 | $5.25 |
August 2010 | $4.23 | $5.45 |
July 2010 | $4.07 | $5.25 |
June 2010 | $4.15 | $5.35 |
May 2010 | $4.25 | $5.48 |
April 2010 | $4.26 | $5.49 |
March 2010 | $4.10 | $5.29 |
February 2010 | $3.22 | $4.15 |
January 2010 | $3.10 | $4 |
December 2009 | $3.12 | $4.02 |
November 2009 | $3.07 | $3.96 |
October 2009 | $3.26 | $4.20 |
September 2009 | $3.26 | $4.20 |
August 2009 | $3.30 | $4.25 |
July 2009 | $3.30 | $4.25 |
June 2009 | $2.75 | $3.55 |
May 2009 | $3.02 | $3.90 |
April 2009 | $2.83 | $3.65 |
March 2009 | $2.47 | $3.19 |
February 2009 | $2.56 | $3.30 |
January 2009 | $2.58 | $3.33 |
December 2008 | $3.02 | $3.90 |
November 2008 | $3.76 | $4.85 |
October 2008 | $3.10 | $4 |
September 2008 | $3.10 | $4 |
August 2008 | $4.44 | $5.73 |
July 2008 | $5.03 | $6.49 |
June 2008 | $5.35 | $6.95 |
May 2008 | $5.31 | $7.25 |
April 2008 | $5.57 | $7.60 |
March 2008 | $5.72 | $7.85 |
February 2008 | $5.89 | $8.09 |
January 2008 | $6.01 | $8.25 |
December 2007 | $6.15 | $8.50 |
November 2007 | $6.51 | $9 |
October 2007 | $7.42 | $10.25 |
September 2007 | $7.98 | $11.08 |
August 2007 | $8.48 | $11.77 |
July 2007 | $7.50 | $10.42 |
June 2007 | $8.21 | $11.45 |
May 2007 | $8.09 | $11.85 |
April 2007 | $8.15 | $11.94 |
March 2007 | $8.06 | $11.86 |
February 2007 | $8.39 | $12.34 |
January 2007 | $8.67 | $12.75 |
December 2006 | $9.96 | $14.71 |
November 2006 | $9.38 | $13.84 |
October 2006 | $9.89 | $14.60 |
September 2006 | $10.32 | $15.28 |
August 2006 | $10.35 | $15.33 |
July 2006 | $11.07 | $16.39 |
June 2006 | $10.43 | $15.49 |
May 2006 | $11.60 | $18.09 |
April 2006 | $10.82 | $16.87 |
March 2006 | $10.26 | $16.05 |
February 2006 | $9.65 | $15.10 |
January 2006 | $9.01 | $14.09 |
December 2005 | $8.92 | $14 |
November 2005 | $8.84 | $13.88 |
October 2005 | $8.24 | $12.94 |
September 2005 | $8.26 | $13.02 |
August 2005 | $7.91 | $12.47 |
July 2005 | $7.54 | $11.89 |
June 2005 | $7.56 | $11.96 |
May 2005 | $7.37 | $12.25 |
April 2005 | $7.11 | $11.82 |
March 2005 | $7.20 | $12 |
February 2005 | $7.20 | $12 |
January 2005 | $7.56 | $12.60 |
December 2004 | $7.65 | $12.80 |
November 2004 | $7.20 | $12.05 |
October 2004 | $7.18 | $12 |
September 2004 | $7.36 | $12.35 |
August 2004 | $7.44 | $12.49 |
July 2004 | $7.60 | $12.76 |
June 2004 | $7.96 | $13.40 |
May 2004 | $7.36 | $13 |
April 2004 | $7.22 | $12.75 |
March 2004 | $7.59 | $13.45 |
February 2004 | $7.96 | $14.10 |
January 2004 | $7.25 | $12.85 |
December 2003 | $6.43 | $11.43 |
November 2003 | $6.68 | $11.86 |
October 2003 | $6.47 | $11.50 |
September 2003 | $6.29 | $11.20 |
August 2003 | $6.32 | $11.26 |
July 2003 | $6.26 | $11.15 |
June 2003 | $5.73 | $10.20 |
May 2003 | $5.02 | $8.95 |
April 2003 | $5.05 | $9 |
March 2003 | $4.49 | $7.99 |
February 2003 | $4.69 | $8.36 |
January 2003 | $4.62 | $8.64 |
December 2002 | $4.41 | $8.24 |
November 2002 | $4.50 | $8.42 |
October 2002 | $4.06 | $7.60 |
September 2002 | $3.48 | $6.50 |
August 2002 | $3.50 | $6.55 |
July 2002 | $3.53 | $6.60 |
June 2002 | $3.51 | $6.56 |
May 2002 | $3.85 | $7.20 |
April 2002 | $3.60 | $6.74 |
March 2002 | $3.47 | $6.50 |
February 2002 | $3.82 | $7.15 |
January 2002 | $3.87 | $7.24 |
December 2001 | $3.48 | $6.50 |
November 2001 | $3.47 | $6.49 |
October 2001 | $2.67 | $4.99 |
September 2001 | $2.70 | $5.05 |
August 2001 | $2.49 | $4.65 |
July 2001 | $2.65 | $4.95 |
June 2001 | $2.14 | $4 |
May 2001 | $2.28 | $4.27 |
April 2001 | $2.11 | $3.95 |
March 2001 | $1.87 | $3.50 |
February 2001 | $1.87 | $3.50 |
January 2001 | $2.04 | $3.81 |
December 2000 | $1.07 | $2 |
November 2000 | $1.60 | $3 |
October 2000 | $2.14 | $4 |
September 2000 | $1.84 | $3.44 |
August 2000 | $2.27 | $4.25 |
July 2000 | $2.07 | $3.88 |
June 2000 | $2.07 | $3.88 |
May 2000 | $2.37 | $4.44 |
April 2000 | $2.74 | $5.12 |
March 2000 | $3.21 | $6 |
February 2000 | $3.34 | $6.25 |
January 2000 | $3.01 | $5.62 |
December 1999 | $3.21 | $6 |
November 1999 | $4.01 | $7.50 |
October 1999 | $4.54 | $8.50 |
September 1999 | $3.65 | $6.88 |
August 1999 | $4.64 | $8.75 |
July 1999 | $5.53 | $10.50 |
June 1999 | $6.19 | $11.75 |
May 1999 | $5.66 | $10.75 |
April 1999 | $5.37 | $10.25 |
March 1999 | $5.24 | $10 |
February 1999 | $5.11 | $9.75 |
January 1999 | $5.41 | $10.38 |
December 1998 | $5.74 | $11 |
November 1998 | $5.81 | $11.75 |
October 1998 | $5.75 | $11.62 |
September 1998 | $5.89 | $11.94 |
August 1998 | $6.04 | $12.25 |
July 1998 | $6.66 | $13.50 |
June 1998 | $6.48 | $13.19 |
May 1998 | $8.39 | $25.62 |
April 1998 | $8.43 | $25.75 |
March 1998 | $8.09 | $24.75 |
February 1998 | $6.60 | $20.19 |
January 1998 | $6.76 | $20.69 |
December 1997 | $6.24 | $19.12 |
November 1997 | $5.30 | $16.25 |
October 1997 | $5.62 | $17.25 |
September 1997 | $5.36 | $16.50 |
August 1997 | $4.96 | $15.25 |
July 1997 | $4.86 | $14.94 |
June 1997 | $4.46 | $13.75 |
May 1997 | $4.58 | $14.12 |
April 1997 | $4.86 | $15 |
March 1997 | $5 | $15.50 |
February 1997 | $5.08 | $15.75 |
January 1997 | $4.76 | $14.75 |
December 1996 | $4.12 | $12.75 |
November 1996 | $4.12 | $12.75 |
October 1996 | $4.36 | $13.50 |
September 1996 | $4.33 | $16.75 |
August 1996 | $4.33 | $16.75 |
July 1996 | $4.39 | $17 |
June 1996 | $4.52 | $17.50 |
May 1996 | $4.33 | $16.75 |
April 1996 | $4.13 | $16 |
March 1996 | $4.07 | $15.75 |
February 1996 | $3.94 | $15.25 |
January 1996 | $3.62 | $14 |
December 1995 | $3.87 | $15 |
November 1995 | $3.87 | $15 |
UNTY
List: Contenders
Price: $26.28
Dividend Yield: 0.02%
Forward Dividend Yield: 1.98%
Payout Ratio: 13.54%
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 7.42
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2820
Market Capitalization: 267.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.39%
DGR5: 13.62%
DGR10: 30.00%