Get 20% lifetime commission for referring investors to digrin.com
here.
Unity Bancorp, Inc. - Price History
Monthly price history for UNTY (Unity Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.70 | $27.70 |
| March 2024 | $27.60 | $27.60 |
| February 2024 | $27.25 | $27.38 |
| January 2024 | $27.26 | $27.39 |
| December 2023 | $29.45 | $29.59 |
| November 2023 | $27.18 | $27.43 |
| October 2023 | $23.84 | $24.06 |
| September 2023 | $23.22 | $23.43 |
| August 2023 | $23.82 | $24.16 |
| July 2023 | $26.15 | $26.52 |
| June 2023 | $23.26 | $23.59 |
| May 2023 | $22.32 | $22.75 |
| April 2023 | $22.71 | $23.15 |
| March 2023 | $22.38 | $22.81 |
| February 2023 | $25.79 | $26.41 |
| January 2023 | $25.85 | $26.47 |
| December 2022 | $26.69 | $27.33 |
| November 2022 | $27.73 | $28.51 |
| October 2022 | $27.87 | $28.66 |
| September 2022 | $24.42 | $25.11 |
| August 2022 | $27.15 | $28.03 |
| July 2022 | $27.14 | $28.02 |
| June 2022 | $25.65 | $26.48 |
| May 2022 | $27.98 | $29 |
| April 2022 | $27.84 | $28.85 |
| March 2022 | $27 | $27.98 |
| February 2022 | $27.26 | $28.35 |
| January 2022 | $28.59 | $29.74 |
| December 2021 | $25.24 | $26.25 |
| November 2021 | $24.90 | $26 |
| October 2021 | $24.28 | $25.35 |
| September 2021 | $22.41 | $23.40 |
| August 2021 | $21.80 | $22.85 |
| July 2021 | $21.19 | $22.21 |
| June 2021 | $21.03 | $22.05 |
| May 2021 | $23.03 | $24.24 |
| April 2021 | $20.95 | $22.05 |
| March 2021 | $20.90 | $22 |
| February 2021 | $18.79 | $19.85 |
| January 2021 | $17.80 | $18.80 |
| December 2020 | $16.62 | $17.55 |
| November 2020 | $16.58 | $17.59 |
| October 2020 | $13.22 | $14.02 |
| September 2020 | $10.92 | $11.58 |
| August 2020 | $12.44 | $13.28 |
| July 2020 | $11.72 | $12.51 |
| June 2020 | $13.39 | $14.30 |
| May 2020 | $13.33 | $14.31 |
| April 2020 | $13.38 | $14.36 |
| March 2020 | $10.90 | $11.70 |
| February 2020 | $15.88 | $17.13 |
| January 2020 | $20.32 | $21.92 |
| December 2019 | $20.92 | $22.57 |
| November 2019 | $20.46 | $22.15 |
| October 2019 | $20.18 | $21.84 |
| September 2019 | $20.46 | $22.15 |
| August 2019 | $18.07 | $19.63 |
| July 2019 | $19.06 | $20.71 |
| June 2019 | $20.89 | $22.70 |
| May 2019 | $18.47 | $20.15 |
| April 2019 | $19.80 | $21.60 |
| March 2019 | $17.31 | $18.88 |
| February 2019 | $20.18 | $22.09 |
| January 2019 | $18.10 | $19.81 |
| December 2018 | $18.97 | $20.76 |
| November 2018 | $20.23 | $22.22 |
| October 2018 | $19.28 | $21.17 |
| September 2018 | $20.85 | $22.90 |
| August 2018 | $22.15 | $24.40 |
| July 2018 | $22.15 | $24.40 |
| June 2018 | $20.66 | $22.75 |
| May 2018 | $20.95 | $23.15 |
| April 2018 | $19.91 | $22 |
| March 2018 | $19.91 | $22 |
| February 2018 | $18.64 | $20.65 |
| January 2018 | $18.55 | $20.55 |
| December 2017 | $17.83 | $19.75 |
| November 2017 | $18.68 | $20.75 |
| October 2017 | $17.78 | $19.75 |
| September 2017 | $17.82 | $19.80 |
| August 2017 | $15.56 | $17.35 |
| July 2017 | $16.60 | $18.50 |
| June 2017 | $15.43 | $17.20 |
| May 2017 | $14.26 | $15.95 |
| April 2017 | $14.61 | $16.35 |
| March 2017 | $15.15 | $16.95 |
| February 2017 | $15.06 | $16.90 |
| January 2017 | $14.66 | $16.45 |
| December 2016 | $13.99 | $15.70 |
| November 2016 | $12.16 | $13.70 |
| October 2016 | $10.92 | $12.30 |
| September 2016 | $11.39 | $12.82 |
| August 2016 | $10.45 | $12.99 |
| July 2016 | $10.15 | $12.62 |
| June 2016 | $10.22 | $12.71 |
| May 2016 | $9.48 | $11.82 |
| April 2016 | $9.25 | $11.53 |
| March 2016 | $9.12 | $11.37 |
| February 2016 | $8.13 | $10.18 |
| January 2016 | $9.21 | $11.53 |
| December 2015 | $9.96 | $12.47 |
| November 2015 | $8.25 | $10.37 |
| October 2015 | $8.04 | $10.10 |
| September 2015 | $7.78 | $9.77 |
| August 2015 | $8.03 | $10.13 |
| July 2015 | $7.84 | $9.89 |
| June 2015 | $7.76 | $9.79 |
| May 2015 | $7.28 | $9.22 |
| April 2015 | $7.37 | $9.33 |
| March 2015 | $7.18 | $9.08 |
| February 2015 | $7.37 | $9.36 |
| January 2015 | $7.21 | $9.16 |
| December 2014 | $7.43 | $9.43 |
| November 2014 | $7.22 | $9.20 |
| October 2014 | $7.14 | $9.10 |
| September 2014 | $7.56 | $9.63 |
| August 2014 | $7.02 | $8.97 |
| July 2014 | $7.10 | $9.08 |
| June 2014 | $7.26 | $9.28 |
| May 2014 | $6.72 | $8.61 |
| April 2014 | $6.68 | $8.55 |
| March 2014 | $6.21 | $7.95 |
| February 2014 | $6.09 | $7.82 |
| January 2014 | $6.06 | $7.78 |
| December 2013 | $5.96 | $7.66 |
| November 2013 | $6.12 | $7.87 |
| October 2013 | $5.76 | $7.41 |
| September 2013 | $5.80 | $7.46 |
| August 2013 | $6.02 | $7.75 |
| July 2013 | $6.20 | $7.99 |
| June 2013 | $5.51 | $7.10 |
| May 2013 | $5.43 | $7 |
| April 2013 | $5.53 | $7.13 |
| March 2013 | $5.05 | $6.51 |
| February 2013 | $4.67 | $6.02 |
| January 2013 | $4.77 | $6.14 |
| December 2012 | $4.84 | $6.24 |
| November 2012 | $4.77 | $6.15 |
| October 2012 | $4.73 | $6.10 |
| September 2012 | $4.76 | $6.13 |
| August 2012 | $4.76 | $6.14 |
| July 2012 | $4.63 | $5.97 |
| June 2012 | $4.65 | $6 |
| May 2012 | $4.76 | $6.13 |
| April 2012 | $4.80 | $6.19 |
| March 2012 | $4.84 | $6.24 |
| February 2012 | $4.85 | $6.25 |
| January 2012 | $4.81 | $6.20 |
| December 2011 | $4.96 | $6.40 |
| November 2011 | $4.87 | $6.28 |
| October 2011 | $4.96 | $6.40 |
| September 2011 | $5.16 | $6.65 |
| August 2011 | $5.14 | $6.63 |
| July 2011 | $5.14 | $6.62 |
| June 2011 | $5.27 | $6.79 |
| May 2011 | $5.04 | $6.50 |
| April 2011 | $5.34 | $6.89 |
| March 2011 | $5.39 | $6.95 |
| February 2011 | $5.30 | $6.84 |
| January 2011 | $5.08 | $6.55 |
| December 2010 | $4.69 | $6.05 |
| November 2010 | $4.42 | $5.70 |
| October 2010 | $4.46 | $5.75 |
| September 2010 | $4.07 | $5.25 |
| August 2010 | $4.23 | $5.45 |
| July 2010 | $4.07 | $5.25 |
| June 2010 | $4.15 | $5.35 |
| May 2010 | $4.25 | $5.48 |
| April 2010 | $4.26 | $5.49 |
| March 2010 | $4.10 | $5.29 |
| February 2010 | $3.22 | $4.15 |
| January 2010 | $3.10 | $4 |
| December 2009 | $3.12 | $4.02 |
| November 2009 | $3.07 | $3.96 |
| October 2009 | $3.26 | $4.20 |
| September 2009 | $3.26 | $4.20 |
| August 2009 | $3.30 | $4.25 |
| July 2009 | $3.30 | $4.25 |
| June 2009 | $2.75 | $3.55 |
| May 2009 | $3.02 | $3.90 |
| April 2009 | $2.83 | $3.65 |
| March 2009 | $2.47 | $3.19 |
| February 2009 | $2.56 | $3.30 |
| January 2009 | $2.58 | $3.33 |
| December 2008 | $3.02 | $3.90 |
| November 2008 | $3.76 | $4.85 |
| October 2008 | $3.10 | $4 |
| September 2008 | $3.10 | $4 |
| August 2008 | $4.44 | $5.73 |
| July 2008 | $5.03 | $6.49 |
| June 2008 | $5.35 | $6.95 |
| May 2008 | $5.31 | $7.25 |
| April 2008 | $5.57 | $7.60 |
| March 2008 | $5.72 | $7.85 |
| February 2008 | $5.89 | $8.09 |
| January 2008 | $6.01 | $8.25 |
| December 2007 | $6.15 | $8.50 |
| November 2007 | $6.51 | $9 |
| October 2007 | $7.42 | $10.25 |
| September 2007 | $7.98 | $11.08 |
| August 2007 | $8.48 | $11.77 |
| July 2007 | $7.50 | $10.42 |
| June 2007 | $8.21 | $11.45 |
| May 2007 | $8.09 | $11.85 |
| April 2007 | $8.15 | $11.94 |
| March 2007 | $8.06 | $11.86 |
| February 2007 | $8.39 | $12.34 |
| January 2007 | $8.67 | $12.75 |
| December 2006 | $9.96 | $14.71 |
| November 2006 | $9.38 | $13.84 |
| October 2006 | $9.89 | $14.60 |
| September 2006 | $10.32 | $15.28 |
| August 2006 | $10.35 | $15.33 |
| July 2006 | $11.07 | $16.39 |
| June 2006 | $10.43 | $15.49 |
| May 2006 | $11.60 | $18.09 |
| April 2006 | $10.82 | $16.87 |
| March 2006 | $10.26 | $16.05 |
| February 2006 | $9.65 | $15.10 |
| January 2006 | $9.01 | $14.09 |
| December 2005 | $8.92 | $14 |
| November 2005 | $8.84 | $13.88 |
| October 2005 | $8.24 | $12.94 |
| September 2005 | $8.26 | $13.02 |
| August 2005 | $7.91 | $12.47 |
| July 2005 | $7.54 | $11.89 |
| June 2005 | $7.56 | $11.96 |
| May 2005 | $7.37 | $12.25 |
| April 2005 | $7.11 | $11.82 |
| March 2005 | $7.20 | $12 |
| February 2005 | $7.20 | $12 |
| January 2005 | $7.56 | $12.60 |
| December 2004 | $7.65 | $12.80 |
| November 2004 | $7.20 | $12.05 |
| October 2004 | $7.18 | $12 |
| September 2004 | $7.36 | $12.35 |
| August 2004 | $7.44 | $12.49 |
| July 2004 | $7.60 | $12.76 |
| June 2004 | $7.96 | $13.40 |
| May 2004 | $7.36 | $13 |
| April 2004 | $7.22 | $12.75 |
| March 2004 | $7.59 | $13.45 |
| February 2004 | $7.96 | $14.10 |
| January 2004 | $7.25 | $12.85 |
| December 2003 | $6.43 | $11.43 |
| November 2003 | $6.68 | $11.86 |
| October 2003 | $6.47 | $11.50 |
| September 2003 | $6.29 | $11.20 |
| August 2003 | $6.32 | $11.26 |
| July 2003 | $6.26 | $11.15 |
| June 2003 | $5.73 | $10.20 |
| May 2003 | $5.02 | $8.95 |
| April 2003 | $5.05 | $9 |
| March 2003 | $4.49 | $7.99 |
| February 2003 | $4.69 | $8.36 |
| January 2003 | $4.62 | $8.64 |
| December 2002 | $4.41 | $8.24 |
| November 2002 | $4.50 | $8.42 |
| October 2002 | $4.06 | $7.60 |
| September 2002 | $3.48 | $6.50 |
| August 2002 | $3.50 | $6.55 |
| July 2002 | $3.53 | $6.60 |
| June 2002 | $3.51 | $6.56 |
| May 2002 | $3.85 | $7.20 |
| April 2002 | $3.60 | $6.74 |
| March 2002 | $3.47 | $6.50 |
| February 2002 | $3.82 | $7.15 |
| January 2002 | $3.87 | $7.24 |
| December 2001 | $3.48 | $6.50 |
| November 2001 | $3.47 | $6.49 |
| October 2001 | $2.67 | $4.99 |
| September 2001 | $2.70 | $5.05 |
| August 2001 | $2.49 | $4.65 |
| July 2001 | $2.65 | $4.95 |
| June 2001 | $2.14 | $4 |
| May 2001 | $2.28 | $4.27 |
| April 2001 | $2.11 | $3.95 |
| March 2001 | $1.87 | $3.50 |
| February 2001 | $1.87 | $3.50 |
| January 2001 | $2.04 | $3.81 |
| December 2000 | $1.07 | $2 |
| November 2000 | $1.60 | $3 |
| October 2000 | $2.14 | $4 |
| September 2000 | $1.84 | $3.44 |
| August 2000 | $2.27 | $4.25 |
| July 2000 | $2.07 | $3.88 |
| June 2000 | $2.07 | $3.88 |
| May 2000 | $2.37 | $4.44 |
| April 2000 | $2.74 | $5.12 |
| March 2000 | $3.21 | $6 |
| February 2000 | $3.34 | $6.25 |
| January 2000 | $3.01 | $5.62 |
| December 1999 | $3.21 | $6 |
| November 1999 | $4.01 | $7.50 |
| October 1999 | $4.54 | $8.50 |
| September 1999 | $3.65 | $6.88 |
| August 1999 | $4.64 | $8.75 |
| July 1999 | $5.53 | $10.50 |
| June 1999 | $6.19 | $11.75 |
| May 1999 | $5.66 | $10.75 |
| April 1999 | $5.37 | $10.25 |
| March 1999 | $5.24 | $10 |
| February 1999 | $5.11 | $9.75 |
| January 1999 | $5.41 | $10.38 |
| December 1998 | $5.74 | $11 |
| November 1998 | $5.81 | $11.75 |
| October 1998 | $5.75 | $11.62 |
| September 1998 | $5.89 | $11.94 |
| August 1998 | $6.04 | $12.25 |
| July 1998 | $6.66 | $13.50 |
| June 1998 | $6.48 | $13.19 |
| May 1998 | $8.39 | $25.62 |
| April 1998 | $8.43 | $25.75 |
| March 1998 | $8.09 | $24.75 |
| February 1998 | $6.60 | $20.19 |
| January 1998 | $6.76 | $20.69 |
| December 1997 | $6.24 | $19.12 |
| November 1997 | $5.30 | $16.25 |
| October 1997 | $5.62 | $17.25 |
| September 1997 | $5.36 | $16.50 |
| August 1997 | $4.96 | $15.25 |
| July 1997 | $4.86 | $14.94 |
| June 1997 | $4.46 | $13.75 |
| May 1997 | $4.58 | $14.12 |
| April 1997 | $4.86 | $15 |
| March 1997 | $5 | $15.50 |
| February 1997 | $5.08 | $15.75 |
| January 1997 | $4.76 | $14.75 |
| December 1996 | $4.12 | $12.75 |
| November 1996 | $4.12 | $12.75 |
| October 1996 | $4.36 | $13.50 |
| September 1996 | $4.33 | $16.75 |
| August 1996 | $4.33 | $16.75 |
| July 1996 | $4.39 | $17 |
| June 1996 | $4.52 | $17.50 |
| May 1996 | $4.33 | $16.75 |
| April 1996 | $4.13 | $16 |
| March 1996 | $4.07 | $15.75 |
| February 1996 | $3.94 | $15.25 |
| January 1996 | $3.62 | $14 |
| December 1995 | $3.87 | $15 |
| November 1995 | $3.87 | $15 |
UNTY
List: Contenders
Price: $26.28
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 13.54%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.84 USD
P/E Ratio: 7.42
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 2820
Market Capitalization: 267.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.39%
DGR5: 13.62%
DGR10: 30.00%