UPAR Ultra Risk Parity ETF ( UPAR) - Price History
Monthly price history for UPAR (UPAR Ultra Risk Parity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.29 | $15.29 |
| October 2026 | $15.24 | $15.24 |
| September 2026 | $14.91 | $14.91 |
| August 2026 | $16.24 | $16.35 |
| July 2026 | $15.52 | $15.64 |
| June 2026 | $16.07 | $16.19 |
| May 2026 | $16.45 | $16.90 |
| April 2026 | $16.23 | $16.68 |
| March 2026 | $15.80 | $16.23 |
| February 2026 | $17.14 | $17.65 |
| January 2026 | $15.88 | $16.35 |
| December 2025 | $15.02 | $15.46 |
| November 2025 | $15.13 | $15.62 |
| October 2025 | $14.98 | $15.46 |
| September 2025 | $14.57 | $15.04 |
| August 2025 | $13.76 | $14.33 |
| July 2025 | $13.36 | $13.91 |
| June 2025 | $13.45 | $14.01 |
| May 2025 | $12.84 | $13.60 |
| April 2025 | $12.78 | $13.54 |
| March 2025 | $13.04 | $13.81 |
| February 2025 | $13.05 | $13.92 |
| January 2025 | $12.48 | $13.30 |
| December 2024 | $12.12 | $12.93 |
| November 2024 | $13.13 | $14.14 |
| October 2024 | $12.99 | $13.99 |
| September 2024 | $13.77 | $14.83 |
| August 2024 | $13.25 | $14.33 |
| July 2024 | $12.95 | $14.01 |
| June 2024 | $12.48 | $13.49 |
| May 2024 | $12.40 | $13.60 |
| April 2024 | $11.87 | $13.01 |
| March 2024 | $12.56 | $13.77 |
| February 2024 | $11.99 | $13.19 |
| January 2024 | $12.03 | $13.23 |
| December 2023 | $12.40 | $13.65 |
| November 2023 | $11.42 | $12.65 |
| October 2023 | $10.30 | $11.41 |
| September 2023 | $10.90 | $12.07 |
| August 2023 | $11.90 | $13.31 |
| July 2023 | $12.50 | $13.98 |
| June 2023 | $12.38 | $13.84 |
| May 2023 | $12.05 | $13.62 |
| April 2023 | $12.60 | $14.24 |
| March 2023 | $12.59 | $14.23 |
| February 2023 | $11.96 | $13.58 |
| January 2023 | $12.77 | $14.50 |
| December 2022 | $11.73 | $13.32 |
| November 2022 | $12.12 | $13.86 |
| October 2022 | $10.86 | $12.42 |
| September 2022 | $10.59 | $12.11 |
| August 2022 | $12.55 | $14.61 |
| July 2022 | $13.23 | $15.41 |
| June 2022 | $12.38 | $14.42 |
| May 2022 | $13.84 | $16.34 |
| April 2022 | $14.06 | $16.60 |
| March 2022 | $15.87 | $18.73 |
| February 2022 | $16.02 | $19.01 |
| January 2022 | $16.32 | $19.37 |
UPAR
Price: $15.29
Dividend Yield: 3.43%
Forward Dividend Yield: 2.85%
Payout Ratio: 19.40%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 20.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.76%