UPAR Ultra Risk Parity ETF ( UPAR) - Price History
Monthly price history for UPAR (UPAR Ultra Risk Parity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.46 | $16.46 |
| July 2026 | $15.65 | $15.65 |
| June 2026 | $16.19 | $16.19 |
| May 2026 | $16.56 | $16.90 |
| April 2026 | $16.34 | $16.68 |
| March 2026 | $15.91 | $16.23 |
| February 2026 | $17.26 | $17.65 |
| January 2026 | $16 | $16.35 |
| December 2025 | $15.13 | $15.46 |
| November 2025 | $15.23 | $15.62 |
| October 2025 | $15.08 | $15.46 |
| September 2025 | $14.67 | $15.04 |
| August 2025 | $13.86 | $14.33 |
| July 2025 | $13.45 | $13.91 |
| June 2025 | $13.55 | $14.01 |
| May 2025 | $12.93 | $13.60 |
| April 2025 | $12.88 | $13.54 |
| March 2025 | $13.13 | $13.81 |
| February 2025 | $13.15 | $13.92 |
| January 2025 | $12.56 | $13.30 |
| December 2024 | $12.21 | $12.93 |
| November 2024 | $13.22 | $14.14 |
| October 2024 | $13.08 | $13.99 |
| September 2024 | $13.87 | $14.83 |
| August 2024 | $13.34 | $14.33 |
| July 2024 | $13.04 | $14.01 |
| June 2024 | $12.56 | $13.49 |
| May 2024 | $12.49 | $13.60 |
| April 2024 | $11.95 | $13.01 |
| March 2024 | $12.65 | $13.77 |
| February 2024 | $12.07 | $13.19 |
| January 2024 | $12.11 | $13.23 |
| December 2023 | $12.49 | $13.65 |
| November 2023 | $11.50 | $12.65 |
| October 2023 | $10.38 | $11.41 |
| September 2023 | $10.97 | $12.07 |
| August 2023 | $11.98 | $13.31 |
| July 2023 | $12.58 | $13.98 |
| June 2023 | $12.47 | $13.84 |
| May 2023 | $12.13 | $13.62 |
| April 2023 | $12.69 | $14.24 |
| March 2023 | $12.68 | $14.23 |
| February 2023 | $12.05 | $13.58 |
| January 2023 | $12.86 | $14.50 |
| December 2022 | $11.82 | $13.32 |
| November 2022 | $12.21 | $13.86 |
| October 2022 | $10.94 | $12.42 |
| September 2022 | $10.67 | $12.11 |
| August 2022 | $12.64 | $14.61 |
| July 2022 | $13.33 | $15.41 |
| June 2022 | $12.47 | $14.42 |
| May 2022 | $13.94 | $16.34 |
| April 2022 | $14.16 | $16.60 |
| March 2022 | $15.98 | $18.73 |
| February 2022 | $16.13 | $19.01 |
| January 2022 | $16.44 | $19.37 |
UPAR
Price: $16.46
Dividend Yield: 3.34%
Forward Dividend Yield: 8.00%
Payout Ratio: 19.40%
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 20.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 24.53%