UPAR Ultra Risk Parity ETF ( UPAR) - Price History
Monthly price history for UPAR (UPAR Ultra Risk Parity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.85 | $16.85 |
| May 2026 | $16.92 | $16.92 |
| April 2026 | $16.68 | $16.68 |
| March 2026 | $16.23 | $16.23 |
| February 2026 | $17.62 | $17.65 |
| January 2026 | $16.32 | $16.35 |
| December 2025 | $15.43 | $15.46 |
| November 2025 | $15.54 | $15.62 |
| October 2025 | $15.39 | $15.46 |
| September 2025 | $14.97 | $15.04 |
| August 2025 | $14.14 | $14.33 |
| July 2025 | $13.72 | $13.91 |
| June 2025 | $13.82 | $14.01 |
| May 2025 | $13.20 | $13.60 |
| April 2025 | $13.14 | $13.54 |
| March 2025 | $13.39 | $13.81 |
| February 2025 | $13.41 | $13.92 |
| January 2025 | $12.82 | $13.30 |
| December 2024 | $12.46 | $12.93 |
| November 2024 | $13.49 | $14.14 |
| October 2024 | $13.35 | $13.99 |
| September 2024 | $14.15 | $14.83 |
| August 2024 | $13.61 | $14.33 |
| July 2024 | $13.31 | $14.01 |
| June 2024 | $12.82 | $13.49 |
| May 2024 | $12.75 | $13.60 |
| April 2024 | $12.19 | $13.01 |
| March 2024 | $12.90 | $13.77 |
| February 2024 | $12.32 | $13.19 |
| January 2024 | $12.36 | $13.23 |
| December 2023 | $12.75 | $13.65 |
| November 2023 | $11.73 | $12.65 |
| October 2023 | $10.58 | $11.41 |
| September 2023 | $11.20 | $12.07 |
| August 2023 | $12.23 | $13.31 |
| July 2023 | $12.84 | $13.98 |
| June 2023 | $12.72 | $13.84 |
| May 2023 | $12.38 | $13.62 |
| April 2023 | $12.95 | $14.24 |
| March 2023 | $12.94 | $14.23 |
| February 2023 | $12.29 | $13.58 |
| January 2023 | $13.12 | $14.50 |
| December 2022 | $12.06 | $13.32 |
| November 2022 | $12.46 | $13.86 |
| October 2022 | $11.16 | $12.42 |
| September 2022 | $10.88 | $12.11 |
| August 2022 | $12.89 | $14.61 |
| July 2022 | $13.60 | $15.41 |
| June 2022 | $12.72 | $14.42 |
| May 2022 | $14.22 | $16.34 |
| April 2022 | $14.45 | $16.60 |
| March 2022 | $16.31 | $18.73 |
| February 2022 | $16.46 | $19.01 |
| January 2022 | $16.77 | $19.37 |
UPAR
Price: $16.85
Dividend Yield: 2.71%
Forward Dividend Yield: 0.67%
Payout Ratio: 19.40%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 20.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%