Tidal ETF Trust UPAR Ultra Risk - Price History
Monthly price history for UPAR (Tidal ETF Trust UPAR Ultra Risk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.85 | $13.85 |
| April 2024 | $13.01 | $13.01 |
| March 2024 | $13.77 | $13.77 |
| February 2024 | $13.14 | $13.19 |
| January 2024 | $13.19 | $13.23 |
| December 2023 | $13.60 | $13.65 |
| November 2023 | $12.52 | $12.65 |
| October 2023 | $11.30 | $11.41 |
| September 2023 | $11.95 | $12.07 |
| August 2023 | $13.05 | $13.31 |
| July 2023 | $13.70 | $13.98 |
| June 2023 | $13.57 | $13.84 |
| May 2023 | $13.21 | $13.62 |
| April 2023 | $13.82 | $14.24 |
| March 2023 | $13.81 | $14.23 |
| February 2023 | $13.12 | $13.58 |
| January 2023 | $14 | $14.50 |
| December 2022 | $12.86 | $13.32 |
| November 2022 | $13.29 | $13.86 |
| October 2022 | $11.91 | $12.42 |
| September 2022 | $11.62 | $12.11 |
| August 2022 | $13.76 | $14.61 |
| July 2022 | $14.51 | $15.41 |
| June 2022 | $13.58 | $14.42 |
| May 2022 | $15.18 | $16.34 |
| April 2022 | $15.42 | $16.60 |
| March 2022 | $17.40 | $18.73 |
| February 2022 | $17.56 | $19.01 |
| January 2022 | $17.90 | $19.37 |
UPAR
Price: $13.85
52 week price:
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 15.14%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 10.39
Exchange: PCX
Market Capitalization: 89.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3