Universe Pharmaceuticals Inc - Price History
Monthly price history for UPC (Universe Pharmaceuticals Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.18 | $2.18 |
| April 2024 | $2.41 | $2.41 |
| March 2024 | $2.19 | $2.19 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $2.09 | $2.09 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $0.84 | $0.84 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $0.95 | $0.95 |
| August 2023 | $1.40 | $1.40 |
| July 2023 | $2.08 | $2.08 |
| June 2023 | $2.16 | $0.36 |
| May 2023 | $3.48 | $0.58 |
| April 2023 | $2.89 | $0.48 |
| March 2023 | $3.49 | $0.58 |
| February 2023 | $3.60 | $0.60 |
| January 2023 | $5.10 | $0.85 |
| December 2022 | $8.70 | $1.45 |
| November 2022 | $10.86 | $1.81 |
| October 2022 | $6.51 | $1.08 |
| September 2022 | $3.39 | $0.56 |
| August 2022 | $3.06 | $0.51 |
| July 2022 | $3.81 | $0.63 |
| June 2022 | $3.77 | $0.63 |
| May 2022 | $6.60 | $1.10 |
| April 2022 | $7.14 | $1.19 |
| March 2022 | $7.59 | $1.26 |
| February 2022 | $7.38 | $1.23 |
| January 2022 | $8.40 | $1.40 |
| December 2021 | $9.81 | $1.64 |
| November 2021 | $12.96 | $2.16 |
| October 2021 | $13.62 | $2.27 |
| September 2021 | $14.82 | $2.47 |
| August 2021 | $13.92 | $2.32 |
| July 2021 | $14.22 | $2.37 |
| June 2021 | $19.02 | $3.17 |
| May 2021 | $19.26 | $3.21 |
| April 2021 | $22.08 | $3.68 |
| March 2021 | $24.06 | $4.01 |
UPC
Price: $2.18
52 week price:
Earnings Per Share: -1.70 USD
P/E Ratio: -0.64
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 21268
Market Capitalization: 6.6 million