Universe Pharmaceuticals Inc. ( UPC) - Price History
Monthly price history for UPC (Universe Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.24 | $4.24 |
| June 2026 | $6.10 | $6.10 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $3.23 | $3.23 |
| March 2026 | $2.75 | $2.75 |
| February 2026 | $2.72 | $2.72 |
| January 2026 | $4.42 | $4.42 |
| December 2025 | $3.81 | $3.81 |
| November 2025 | $3.94 | $3.94 |
| October 2025 | $4.72 | $4.72 |
| September 2025 | $4.20 | $4.20 |
| August 2025 | $3.55 | $3.55 |
| July 2025 | $3.54 | $3.54 |
| June 2025 | $3.75 | $3.75 |
| May 2025 | $4.70 | $4.70 |
| April 2025 | $4.78 | $4.78 |
| March 2025 | $4.10 | $4.10 |
| February 2025 | $5.11 | $0.13 |
| January 2025 | $16.20 | $0.40 |
| December 2024 | $24.40 | $0.61 |
| November 2024 | $71.20 | $1.78 |
| October 2024 | $157.62 | $0.26 |
| September 2024 | $146.40 | $0.24 |
| August 2024 | $1,950 | $3.25 |
| July 2024 | $2,214 | $3.69 |
| June 2024 | $1,494 | $2.49 |
| May 2024 | $1,753.80 | $2.92 |
| April 2024 | $1,446 | $2.41 |
| March 2024 | $1,314 | $2.19 |
| February 2024 | $1,128 | $1.88 |
| January 2024 | $1,254 | $2.09 |
| December 2023 | $1,206 | $2.01 |
| November 2023 | $506.88 | $0.84 |
| October 2023 | $672 | $1.12 |
| September 2023 | $570 | $0.95 |
| August 2023 | $840 | $1.40 |
| July 2023 | $1,248.36 | $2.08 |
| June 2023 | $216 | $0.36 |
| May 2023 | $348 | $0.58 |
| April 2023 | $288.60 | $0.48 |
| March 2023 | $349.20 | $0.58 |
| February 2023 | $360.06 | $0.60 |
| January 2023 | $509.94 | $0.85 |
| December 2022 | $870 | $1.45 |
| November 2022 | $1,086 | $1.81 |
| October 2022 | $651 | $1.08 |
| September 2022 | $339 | $0.56 |
| August 2022 | $306.12 | $0.51 |
| July 2022 | $380.58 | $0.63 |
| June 2022 | $376.56 | $0.63 |
| May 2022 | $660 | $1.10 |
| April 2022 | $714.06 | $1.19 |
| March 2022 | $759.12 | $1.26 |
| February 2022 | $738 | $1.23 |
| January 2022 | $840 | $1.40 |
| December 2021 | $981 | $1.64 |
| November 2021 | $1,296 | $2.16 |
| October 2021 | $1,362 | $2.27 |
| September 2021 | $1,482 | $2.47 |
| August 2021 | $1,392 | $2.32 |
| July 2021 | $1,422 | $2.37 |
| June 2021 | $1,902 | $3.17 |
| May 2021 | $1,926 | $3.21 |
| April 2021 | $2,208.01 | $3.68 |
| March 2021 | $2,406 | $4.01 |
UPC
Price: $4.24
52 week price:
Earnings Per Share: -8.06 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: China
Volume: 21268
Market Capitalization: 4.0 million