Invesco Bloomberg Analyst Rating Improvers ETF ( UPGD) - Price History
Monthly price history for UPGD (Invesco Bloomberg Analyst Rating Improvers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.59 | $81.59 |
| May 2026 | $81.92 | $81.92 |
| April 2026 | $77.38 | $77.38 |
| March 2026 | $72.87 | $72.87 |
| February 2026 | $79.47 | $79.47 |
| January 2026 | $76.69 | $76.69 |
| December 2025 | $73.99 | $73.99 |
| November 2025 | $73.68 | $74.95 |
| October 2025 | $72.70 | $73.96 |
| September 2025 | $73.62 | $74.89 |
| August 2025 | $72.78 | $74.04 |
| July 2025 | $70.95 | $72.18 |
| June 2025 | $69.75 | $70.96 |
| May 2025 | $69.23 | $70.43 |
| April 2025 | $66.78 | $67.94 |
| March 2025 | $68.82 | $70.01 |
| February 2025 | $70.74 | $71.96 |
| January 2025 | $70.51 | $71.73 |
| December 2024 | $67.94 | $69.12 |
| November 2024 | $73.45 | $75.66 |
| October 2024 | $68.33 | $70.39 |
| September 2024 | $69.76 | $71.86 |
| August 2024 | $68.27 | $70.33 |
| July 2024 | $66.39 | $68.39 |
| June 2024 | $63.56 | $65.48 |
| May 2024 | $63.55 | $65.47 |
| April 2024 | $62.34 | $64.22 |
| March 2024 | $64.23 | $66.17 |
| February 2024 | $62.43 | $64.31 |
| January 2024 | $58.97 | $60.75 |
| December 2023 | $59.98 | $61.79 |
| November 2023 | $54.36 | $56.80 |
| October 2023 | $50.36 | $52.62 |
| September 2023 | $53.34 | $55.73 |
| August 2023 | $56.12 | $58.64 |
| July 2023 | $58.36 | $60.97 |
| June 2023 | $55.70 | $58.19 |
| May 2023 | $51.31 | $53.61 |
| April 2023 | $52.84 | $55.21 |
| March 2023 | $53.02 | $55.40 |
| February 2023 | $55.84 | $58.34 |
| January 2023 | $57.26 | $59.82 |
| December 2022 | $51.87 | $54.19 |
| November 2022 | $54.05 | $56.88 |
| October 2022 | $52.57 | $55.32 |
| September 2022 | $48.14 | $50.66 |
| August 2022 | $53.76 | $56.58 |
| July 2022 | $54.16 | $57 |
| June 2022 | $48.60 | $51.15 |
| May 2022 | $53.64 | $56.45 |
| April 2022 | $53.50 | $56.30 |
| March 2022 | $58.02 | $61.06 |
| February 2022 | $56.77 | $59.74 |
| January 2022 | $56.59 | $59.55 |
| December 2021 | $59.73 | $62.86 |
| November 2021 | $57.47 | $60.81 |
| October 2021 | $59.80 | $63.27 |
| September 2021 | $56.76 | $60.06 |
| August 2021 | $57.28 | $60.61 |
| July 2021 | $56.15 | $59.41 |
| June 2021 | $58.12 | $61.50 |
| May 2021 | $57.57 | $60.91 |
| April 2021 | $57.40 | $60.74 |
| March 2021 | $54.69 | $57.87 |
| February 2021 | $53.03 | $56.11 |
| January 2021 | $49.29 | $52.15 |
| December 2020 | $48.13 | $50.93 |
| November 2020 | $44.74 | $47.47 |
| October 2020 | $38.15 | $40.48 |
| September 2020 | $37.53 | $39.82 |
| August 2020 | $39.31 | $41.71 |
| July 2020 | $37.15 | $39.42 |
| June 2020 | $36.81 | $39.06 |
| May 2020 | $34.52 | $36.63 |
| April 2020 | $32.25 | $34.22 |
| March 2020 | $27.01 | $28.66 |
| February 2020 | $38.70 | $41.06 |
| January 2020 | $42.96 | $45.58 |
| December 2019 | $45.32 | $48.09 |
| November 2019 | $42.66 | $45.36 |
| October 2019 | $40.41 | $42.96 |
| September 2019 | $40.03 | $42.56 |
| August 2019 | $39.06 | $41.53 |
| July 2019 | $41.54 | $44.16 |
| June 2019 | $42.28 | $44.95 |
| May 2019 | $39.03 | $41.50 |
| April 2019 | $42.59 | $45.28 |
| March 2019 | $41.12 | $43.72 |
| February 2019 | $41.07 | $43.67 |
| January 2019 | $39.15 | $41.62 |
| December 2018 | $34.33 | $36.50 |
| November 2018 | $40.03 | $43.19 |
| October 2018 | $40.39 | $43.58 |
| September 2018 | $44.89 | $48.44 |
| August 2018 | $45.63 | $49.24 |
| July 2018 | $43.66 | $47.11 |
| June 2018 | $43.37 | $46.80 |
| May 2018 | $43.21 | $46.63 |
| April 2018 | $41.48 | $44.76 |
| March 2018 | $40.10 | $43.27 |
| February 2018 | $39.78 | $42.93 |
| January 2018 | $42.08 | $45.41 |
| December 2017 | $40.31 | $43.50 |
| November 2017 | $39.50 | $42.62 |
| October 2017 | $38.38 | $41.41 |
| September 2017 | $38.39 | $41.42 |
| August 2017 | $36.45 | $39.33 |
| July 2017 | $37.64 | $40.62 |
| June 2017 | $37.38 | $40.33 |
| May 2017 | $36.36 | $39.23 |
| April 2017 | $36.71 | $39.61 |
| March 2017 | $37.26 | $40.21 |
| February 2017 | $36.88 | $39.80 |
| January 2017 | $36.19 | $39.05 |
| December 2016 | $35.58 | $38.39 |
| November 2016 | $35.07 | $38.42 |
| October 2016 | $32.06 | $35.13 |
| September 2016 | $33.38 | $36.57 |
| August 2016 | $32.87 | $36.01 |
| July 2016 | $32.10 | $35.17 |
| June 2016 | $30.25 | $33.14 |
| May 2016 | $30.48 | $33.40 |
| April 2016 | $30.50 | $33.42 |
| March 2016 | $29.80 | $32.65 |
| February 2016 | $27.49 | $30.12 |
| January 2016 | $27.22 | $29.82 |
| December 2015 | $29.73 | $32.57 |
| November 2015 | $31.08 | $34.37 |
| October 2015 | $30.65 | $33.89 |
| September 2015 | $29.08 | $32.15 |
| August 2015 | $30.92 | $34.19 |
| July 2015 | $32.68 | $36.13 |
| June 2015 | $33.15 | $36.65 |
| May 2015 | $33.47 | $37.01 |
| April 2015 | $32.95 | $36.43 |
| March 2015 | $33.08 | $36.57 |
| February 2015 | $32.69 | $36.14 |
| January 2015 | $30.26 | $33.46 |
| December 2014 | $31.65 | $34.99 |
| November 2014 | $31.29 | $34.69 |
| October 2014 | $31.18 | $34.56 |
| September 2014 | $30.45 | $33.75 |
| August 2014 | $31.83 | $35.28 |
| July 2014 | $30.52 | $33.83 |
| June 2014 | $31.88 | $35.34 |
| May 2014 | $30.51 | $33.82 |
| April 2014 | $29.91 | $33.16 |
| March 2014 | $31.01 | $34.38 |
| February 2014 | $30.87 | $34.22 |
| January 2014 | $29.46 | $32.66 |
| December 2013 | $30.25 | $33.53 |
| November 2013 | $29.22 | $32.50 |
| October 2013 | $28.36 | $31.54 |
| September 2013 | $27.61 | $30.71 |
| August 2013 | $26.14 | $29.08 |
| July 2013 | $26.84 | $29.85 |
| June 2013 | $25.42 | $28.28 |
| May 2013 | $24.88 | $27.67 |
| April 2013 | $23.92 | $26.61 |
| March 2013 | $23.91 | $26.60 |
| February 2013 | $22.66 | $25.20 |
| January 2013 | $22.58 | $25.11 |
| December 2012 | $21.10 | $23.47 |
| November 2012 | $20.56 | $22.95 |
| October 2012 | $20.36 | $22.73 |
| September 2012 | $20.43 | $22.80 |
| August 2012 | $20.23 | $22.58 |
| July 2012 | $19.81 | $22.11 |
| June 2012 | $19.69 | $21.98 |
| May 2012 | $19.35 | $21.60 |
| April 2012 | $21.03 | $23.47 |
| March 2012 | $21.23 | $23.70 |
| February 2012 | $20.69 | $23.09 |
| January 2012 | $19.68 | $21.96 |
| December 2011 | $18.39 | $20.53 |
| November 2011 | $18.17 | $20.31 |
| October 2011 | $18.52 | $20.70 |
| September 2011 | $15.98 | $17.86 |
| August 2011 | $17.82 | $19.92 |
| July 2011 | $19.54 | $21.84 |
| June 2011 | $20.07 | $22.43 |
| May 2011 | $20.68 | $23.12 |
| April 2011 | $21.10 | $23.59 |
| March 2011 | $20.52 | $22.94 |
| February 2011 | $20.19 | $22.57 |
| January 2011 | $19.29 | $21.56 |
| December 2010 | $18.82 | $21.03 |
| November 2010 | $17.33 | $19.37 |
| October 2010 | $16.75 | $18.72 |
| September 2010 | $16.06 | $17.95 |
| August 2010 | $14.27 | $15.95 |
| July 2010 | $15.42 | $17.23 |
| June 2010 | $14.47 | $16.17 |
| May 2010 | $15.47 | $17.29 |
| April 2010 | $16.65 | $18.61 |
| March 2010 | $15.91 | $17.78 |
| February 2010 | $15 | $16.76 |
| January 2010 | $14.26 | $15.94 |
| December 2009 | $14.77 | $16.51 |
| November 2009 | $13.64 | $15.25 |
| October 2009 | $13.03 | $14.56 |
| September 2009 | $13.77 | $15.39 |
| August 2009 | $12.76 | $14.26 |
| July 2009 | $12.75 | $14.25 |
| June 2009 | $11.51 | $12.86 |
| May 2009 | $11.31 | $12.64 |
| April 2009 | $10.61 | $11.86 |
| March 2009 | $9.10 | $10.17 |
| February 2009 | $8.04 | $8.99 |
| January 2009 | $9.04 | $10.10 |
| December 2008 | $9.45 | $10.56 |
| November 2008 | $9.01 | $10.10 |
| October 2008 | $10.31 | $11.56 |
| September 2008 | $13.20 | $14.80 |
| August 2008 | $15.71 | $17.62 |
| July 2008 | $15 | $16.82 |
| June 2008 | $15.57 | $17.46 |
| May 2008 | $16.74 | $18.78 |
| April 2008 | $14.79 | $16.59 |
| March 2008 | $13.86 | $15.54 |
| February 2008 | $14.11 | $15.82 |
| January 2008 | $14.44 | $16.19 |
| December 2007 | $15.42 | $17.30 |
| November 2007 | $15.24 | $18.94 |
| October 2007 | $16.20 | $20.13 |
| September 2007 | $15.78 | $19.61 |
| August 2007 | $15.51 | $19.27 |
| July 2007 | $15.19 | $18.87 |
| June 2007 | $16.04 | $19.93 |
| May 2007 | $16.04 | $19.93 |
| April 2007 | $15.36 | $19.08 |
| March 2007 | $14.53 | $18.05 |
| February 2007 | $14.61 | $18.15 |
| January 2007 | $14.70 | $18.26 |
| December 2006 | $14.84 | $18.44 |
| November 2006 | $14.87 | $18.59 |
| October 2006 | $14.30 | $17.88 |
| September 2006 | $14.07 | $17.59 |
| August 2006 | $14.01 | $17.51 |
| July 2006 | $13.98 | $17.47 |
| June 2006 | $16.35 | $20.44 |
| May 2006 | $17.68 | $22.10 |
UPGD
Price: $81.59
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.58%
Dividend Per Share: 1.29 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 23.64
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 119.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%