UpHealth, Inc. - Price History
Stock symbol UPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UPH (UpHealth, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.30 | $0.30 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $0.98 | $0.98 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.88 | $1.88 |
| May 2023 | $1.52 | $1.52 |
| April 2023 | $1.73 | $1.73 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $2.04 | $2.04 |
| January 2023 | $2.61 | $2.61 |
| December 2022 | $1.63 | $1.63 |
| November 2022 | $3.46 | $3.46 |
| October 2022 | $5.35 | $5.35 |
| September 2022 | $5.32 | $5.32 |
| August 2022 | $6.11 | $6.11 |
| July 2022 | $6.30 | $6.30 |
| June 2022 | $5.92 | $5.92 |
| May 2022 | $7.44 | $7.44 |
| April 2022 | $7.99 | $7.99 |
| March 2022 | $11.80 | $11.80 |
| February 2022 | $22.30 | $22.30 |
| January 2022 | $21.90 | $21.90 |
| December 2021 | $22.40 | $22.40 |
| November 2021 | $26.10 | $26.10 |
| October 2021 | $17.80 | $17.80 |
| September 2021 | $31.60 | $31.60 |
| August 2021 | $50.60 | $50.60 |
| July 2021 | $63 | $63 |
| June 2021 | $67.40 | $67.40 |
| May 2021 | $100.80 | $100.80 |
| April 2021 | $100.20 | $100.20 |
| March 2021 | $100.30 | $100.30 |
| February 2021 | $101.10 | $101.10 |
| January 2021 | $104 | $104 |
| December 2020 | $109.50 | $109.50 |
| November 2020 | $102.50 | $102.50 |
| October 2020 | $100.60 | $100.60 |
| September 2020 | $101.60 | $101.60 |
| August 2020 | $101.50 | $101.50 |
| July 2020 | $101.60 | $101.60 |
| June 2020 | $101.40 | $101.40 |
| May 2020 | $100 | $100 |
| April 2020 | $99.80 | $99.80 |
| March 2020 | $99.50 | $99.50 |
| February 2020 | $100 | $100 |
| January 2020 | $100 | $100 |
| December 2019 | $99.50 | $99.50 |
| November 2019 | $99.30 | $99.30 |
| October 2019 | $98.59 | $98.59 |
| September 2019 | $98.30 | $98.30 |
| August 2019 | $98.10 | $98.10 |
| July 2019 | $98 | $98 |
| March 2017 | $67.21 | $67.21 |
| February 2017 | $66.45 | $66.45 |
| January 2017 | $63.83 | $63.83 |
| December 2016 | $66.78 | $66.78 |
| November 2016 | $55.16 | $55.16 |
| October 2016 | $56.48 | $56.48 |
| September 2016 | $53.53 | $53.53 |
| August 2016 | $55.56 | $55.56 |
| July 2016 | $54.11 | $54.11 |
| June 2016 | $53.59 | $53.59 |
| May 2016 | $51.46 | $51.46 |
| April 2016 | $44.15 | $44.15 |
| March 2016 | $42.13 | $42.13 |
| February 2016 | $46.58 | $46.58 |
| January 2016 | $45.37 | $45.37 |
| December 2015 | $49.88 | $49.88 |
| November 2015 | $48.46 | $48.46 |
| October 2015 | $44.51 | $44.51 |
| September 2015 | $40 | $40 |
| July 2015 | $46.57 | $46.57 |
| June 2015 | $43.99 | $43.99 |
| May 2015 | $39.76 | $39.76 |
| April 2015 | $44.85 | $44.85 |
| March 2015 | $44.83 | $44.83 |
| February 2015 | $37.40 | $37.40 |
| January 2015 | $35.97 | $35.97 |
| December 2014 | $34.22 | $34.22 |
| November 2014 | $31.09 | $31.09 |
| October 2014 | $34.63 | $34.63 |
| September 2014 | $28.22 | $28.22 |
| August 2014 | $26.95 | $26.95 |
| July 2014 | $26.53 | $26.53 |
| September 2012 | $17.96 | $17.96 |
| August 2012 | $17.96 | $17.96 |
| July 2012 | $17.96 | $17.96 |
| June 2012 | $17.96 | $17.96 |
| May 2012 | $17.96 | $17.96 |
| April 2012 | $17.96 | $17.96 |
| March 2012 | $17.96 | $17.96 |
| February 2012 | $17.96 | $17.96 |
| January 2012 | $17.96 | $17.96 |
| December 2011 | $17.96 | $17.96 |
| November 2011 | $17.96 | $17.96 |
| May 2011 | $17.96 | $17.96 |
| April 2011 | $17.47 | $17.47 |
| November 2010 | $13.91 | $13.91 |
| September 2010 | $12.53 | $12.53 |
| May 2010 | $13.65 | $13.65 |
| July 2008 | $4.85 | $4.85 |
| June 2008 | $1.25 | $1.25 |
| May 2008 | $12.19 | $12.19 |
| April 2008 | $23.40 | $23.40 |
| March 2008 | $5.53 | $5.53 |
| February 2008 | $1.79 | $1.79 |
| January 2008 | $3.51 | $3.51 |
| December 2007 | $0.90 | $0.90 |
| November 2007 | $22.27 | $22.27 |
| October 2007 | $28.15 | $28.15 |
| September 2007 | $4.25 | $4.25 |
| August 2007 | $62.81 | $62.81 |
| July 2007 | $50 | $50 |
| June 2007 | $19.75 | $19.75 |
| May 2007 | $2.71 | $2.71 |
| April 2007 | $11.14 | $11.14 |
| March 2007 | $4.88 | $4.88 |
| February 2007 | $5.80 | $5.80 |
| January 2007 | $9.90 | $9.90 |
| December 2006 | $9.90 | $9.90 |
| February 2005 | $9.90 | $9.90 |
UPH
Price: $0.30
52 week price:
Earnings Per Share: -0.86 USD
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 4283
Market Capitalization: 8.9 million