Upland Software, Inc. ( UPLD) - Price History
Monthly price history for UPLD (Upland Software, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.78 | $4.78 |
| June 2026 | $4.67 | $4.67 |
| May 2026 | $9.03 | $0.90 |
| April 2026 | $6.25 | $0.62 |
| March 2026 | $6.66 | $0.67 |
| February 2026 | $8.83 | $0.88 |
| January 2026 | $13.30 | $1.33 |
| December 2025 | $14.30 | $1.43 |
| November 2025 | $18.40 | $1.84 |
| October 2025 | $20.80 | $2.08 |
| September 2025 | $23.70 | $2.37 |
| August 2025 | $28.30 | $2.83 |
| July 2025 | $20.50 | $2.05 |
| June 2025 | $19.50 | $1.95 |
| May 2025 | $21.60 | $2.16 |
| April 2025 | $24.10 | $2.41 |
| March 2025 | $28.60 | $2.86 |
| February 2025 | $31.80 | $3.18 |
| January 2025 | $42 | $4.20 |
| December 2024 | $43.40 | $4.34 |
| November 2024 | $36.70 | $3.67 |
| October 2024 | $21.60 | $2.16 |
| September 2024 | $24.90 | $2.49 |
| August 2024 | $22.10 | $2.21 |
| July 2024 | $23.05 | $2.30 |
| June 2024 | $24.90 | $2.49 |
| May 2024 | $27.50 | $2.75 |
| April 2024 | $21.60 | $2.16 |
| March 2024 | $30.90 | $3.09 |
| February 2024 | $29.30 | $2.93 |
| January 2024 | $41.50 | $4.15 |
| December 2023 | $42.30 | $4.23 |
| November 2023 | $47.20 | $4.72 |
| October 2023 | $33.40 | $3.34 |
| September 2023 | $46.20 | $4.62 |
| August 2023 | $35.50 | $3.55 |
| July 2023 | $39.50 | $3.95 |
| June 2023 | $36 | $3.60 |
| May 2023 | $28.10 | $2.81 |
| April 2023 | $36.70 | $3.67 |
| March 2023 | $43 | $4.30 |
| February 2023 | $57.90 | $5.79 |
| January 2023 | $87.30 | $8.73 |
| December 2022 | $71.30 | $7.13 |
| November 2022 | $75.40 | $7.54 |
| October 2022 | $80.40 | $8.04 |
| September 2022 | $81.30 | $8.13 |
| August 2022 | $104.70 | $10.47 |
| July 2022 | $113.20 | $11.32 |
| June 2022 | $145.20 | $14.52 |
| May 2022 | $131.80 | $13.18 |
| April 2022 | $149.20 | $14.92 |
| March 2022 | $176.10 | $17.61 |
| February 2022 | $188.60 | $18.86 |
| January 2022 | $196 | $19.60 |
| December 2021 | $179.40 | $17.94 |
| November 2021 | $195.80 | $19.58 |
| October 2021 | $333.70 | $33.37 |
| September 2021 | $334.40 | $33.44 |
| August 2021 | $389.80 | $38.98 |
| July 2021 | $360 | $36 |
| June 2021 | $411.70 | $41.17 |
| May 2021 | $409.90 | $40.99 |
| April 2021 | $495.60 | $49.56 |
| March 2021 | $471.90 | $47.19 |
| February 2021 | $494.30 | $49.43 |
| January 2021 | $476.90 | $47.69 |
| December 2020 | $458.90 | $45.89 |
| November 2020 | $457.50 | $45.75 |
| October 2020 | $417.20 | $41.72 |
| September 2020 | $377 | $37.70 |
| August 2020 | $392.20 | $39.22 |
| July 2020 | $344.20 | $34.42 |
| June 2020 | $347.60 | $34.76 |
| May 2020 | $345.50 | $34.55 |
| April 2020 | $316.30 | $31.63 |
| March 2020 | $268.20 | $26.82 |
| February 2020 | $389.10 | $38.91 |
| January 2020 | $390.40 | $39.04 |
| December 2019 | $357.10 | $35.71 |
| November 2019 | $387.10 | $38.71 |
| October 2019 | $374.80 | $37.48 |
| September 2019 | $348.60 | $34.86 |
| August 2019 | $380 | $38 |
| July 2019 | $439.90 | $43.99 |
| June 2019 | $455.30 | $45.53 |
| May 2019 | $467.90 | $46.79 |
| April 2019 | $464.90 | $46.49 |
| March 2019 | $423.60 | $42.36 |
| February 2019 | $351 | $35.10 |
| January 2019 | $312.40 | $31.24 |
| December 2018 | $271.80 | $27.18 |
| November 2018 | $280.80 | $28.08 |
| October 2018 | $315.40 | $31.54 |
| September 2018 | $323.10 | $32.31 |
| August 2018 | $372.20 | $37.22 |
| July 2018 | $313.20 | $31.32 |
| June 2018 | $343.70 | $34.37 |
| May 2018 | $357.80 | $35.78 |
| April 2018 | $271.70 | $27.17 |
| March 2018 | $287.90 | $28.79 |
| February 2018 | $238.60 | $23.86 |
| January 2018 | $231.30 | $23.13 |
| December 2017 | $216.60 | $21.66 |
| November 2017 | $234.40 | $23.44 |
| October 2017 | $219.70 | $21.97 |
| September 2017 | $211.60 | $21.16 |
| August 2017 | $230 | $23 |
| July 2017 | $246.50 | $24.65 |
| June 2017 | $219.90 | $21.99 |
| May 2017 | $222.40 | $22.24 |
| April 2017 | $198.90 | $19.89 |
| March 2017 | $158.90 | $15.89 |
| February 2017 | $120.50 | $12.05 |
| January 2017 | $120.90 | $12.09 |
| December 2016 | $89.50 | $8.95 |
| November 2016 | $94.20 | $9.42 |
| October 2016 | $84.40 | $8.44 |
| September 2016 | $88.10 | $8.81 |
| August 2016 | $85 | $8.50 |
| July 2016 | $76.60 | $7.66 |
| June 2016 | $76.20 | $7.62 |
| May 2016 | $72 | $7.20 |
| April 2016 | $70.84 | $7.08 |
| March 2016 | $68.70 | $6.87 |
| February 2016 | $62.10 | $6.21 |
| January 2016 | $70 | $7 |
| December 2015 | $70.50 | $7.05 |
| November 2015 | $73.40 | $7.34 |
| October 2015 | $79.50 | $7.95 |
| September 2015 | $79 | $7.90 |
| August 2015 | $79.30 | $7.93 |
| July 2015 | $81.40 | $8.14 |
| June 2015 | $92.20 | $9.22 |
| May 2015 | $76.20 | $7.62 |
| April 2015 | $61.60 | $6.16 |
| March 2015 | $70.10 | $7.01 |
| February 2015 | $70.50 | $7.05 |
| January 2015 | $79.20 | $7.92 |
| December 2014 | $95.60 | $9.56 |
| November 2014 | $121 | $12.10 |
UPLD
Price: $4.78
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.68 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 69319
Ebitda: 739000Market Capitalization: 15.7 million