Upland Software, Inc. - Price History
Monthly price history for UPLD (Upland Software, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.05 | $2.05 |
| April 2024 | $2.16 | $2.16 |
| March 2024 | $3.09 | $3.09 |
| February 2024 | $2.93 | $2.93 |
| January 2024 | $4.15 | $4.15 |
| December 2023 | $4.23 | $4.23 |
| November 2023 | $4.72 | $4.72 |
| October 2023 | $3.34 | $3.34 |
| September 2023 | $4.62 | $4.62 |
| August 2023 | $3.55 | $3.55 |
| July 2023 | $3.95 | $3.95 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $2.81 | $2.81 |
| April 2023 | $3.67 | $3.67 |
| March 2023 | $4.30 | $4.30 |
| February 2023 | $5.79 | $5.79 |
| January 2023 | $8.73 | $8.73 |
| December 2022 | $7.13 | $7.13 |
| November 2022 | $7.54 | $7.54 |
| October 2022 | $8.04 | $8.04 |
| September 2022 | $8.13 | $8.13 |
| August 2022 | $10.47 | $10.47 |
| July 2022 | $11.32 | $11.32 |
| June 2022 | $14.52 | $14.52 |
| May 2022 | $13.18 | $13.18 |
| April 2022 | $14.92 | $14.92 |
| March 2022 | $17.61 | $17.61 |
| February 2022 | $18.86 | $18.86 |
| January 2022 | $19.60 | $19.60 |
| December 2021 | $17.94 | $17.94 |
| November 2021 | $19.58 | $19.58 |
| October 2021 | $33.37 | $33.37 |
| September 2021 | $33.44 | $33.44 |
| August 2021 | $38.98 | $38.98 |
| July 2021 | $36 | $36 |
| June 2021 | $41.17 | $41.17 |
| May 2021 | $40.99 | $40.99 |
| April 2021 | $49.56 | $49.56 |
| March 2021 | $47.19 | $47.19 |
| February 2021 | $49.43 | $49.43 |
| January 2021 | $47.69 | $47.69 |
| December 2020 | $45.89 | $45.89 |
| November 2020 | $45.75 | $45.75 |
| October 2020 | $41.72 | $41.72 |
| September 2020 | $37.70 | $37.70 |
| August 2020 | $39.22 | $39.22 |
| July 2020 | $34.42 | $34.42 |
| June 2020 | $34.76 | $34.76 |
| May 2020 | $34.55 | $34.55 |
| April 2020 | $31.63 | $31.63 |
| March 2020 | $26.82 | $26.82 |
| February 2020 | $38.91 | $38.91 |
| January 2020 | $39.04 | $39.04 |
| December 2019 | $35.71 | $35.71 |
| November 2019 | $38.71 | $38.71 |
| October 2019 | $37.48 | $37.48 |
| September 2019 | $34.86 | $34.86 |
| August 2019 | $38 | $38 |
| July 2019 | $43.99 | $43.99 |
| June 2019 | $45.53 | $45.53 |
| May 2019 | $46.79 | $46.79 |
| April 2019 | $46.49 | $46.49 |
| March 2019 | $42.36 | $42.36 |
| February 2019 | $35.10 | $35.10 |
| January 2019 | $31.24 | $31.24 |
| December 2018 | $27.18 | $27.18 |
| November 2018 | $28.08 | $28.08 |
| October 2018 | $31.54 | $31.54 |
| September 2018 | $32.31 | $32.31 |
| August 2018 | $37.22 | $37.22 |
| July 2018 | $31.32 | $31.32 |
| June 2018 | $34.37 | $34.37 |
| May 2018 | $35.78 | $35.78 |
| April 2018 | $27.17 | $27.17 |
| March 2018 | $28.79 | $28.79 |
| February 2018 | $23.86 | $23.86 |
| January 2018 | $23.13 | $23.13 |
| December 2017 | $21.66 | $21.66 |
| November 2017 | $23.44 | $23.44 |
| October 2017 | $21.97 | $21.97 |
| September 2017 | $21.16 | $21.16 |
| August 2017 | $23 | $23 |
| July 2017 | $24.65 | $24.65 |
| June 2017 | $21.99 | $21.99 |
| May 2017 | $22.24 | $22.24 |
| April 2017 | $19.89 | $19.89 |
| March 2017 | $15.89 | $15.89 |
| February 2017 | $12.05 | $12.05 |
| January 2017 | $12.09 | $12.09 |
| December 2016 | $8.95 | $8.95 |
| November 2016 | $9.42 | $9.42 |
| October 2016 | $8.44 | $8.44 |
| September 2016 | $8.81 | $8.81 |
| August 2016 | $8.50 | $8.50 |
| July 2016 | $7.66 | $7.66 |
| June 2016 | $7.62 | $7.62 |
| May 2016 | $7.20 | $7.20 |
| April 2016 | $7.08 | $7.08 |
| March 2016 | $6.87 | $6.87 |
| February 2016 | $6.21 | $6.21 |
| January 2016 | $7 | $7 |
| December 2015 | $7.05 | $7.05 |
| November 2015 | $7.34 | $7.34 |
| October 2015 | $7.95 | $7.95 |
| September 2015 | $7.90 | $7.90 |
| August 2015 | $7.93 | $7.93 |
| July 2015 | $8.14 | $8.14 |
| June 2015 | $9.22 | $9.22 |
| May 2015 | $7.62 | $7.62 |
| April 2015 | $6.16 | $6.16 |
| March 2015 | $7.01 | $7.01 |
| February 2015 | $7.05 | $7.05 |
| January 2015 | $7.92 | $7.92 |
| December 2014 | $9.56 | $9.56 |
| November 2014 | $12.10 | $12.10 |
UPLD
Price: $2.77
52 week price:
Earnings Per Share: -5.77 USD
P/E Ratio: -0.81
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 69319
Ebitda: 739000Market Capitalization: 67.0 million