Upstart Holdings, Inc. ( UPST) - Price History
Monthly price history for UPST (Upstart Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.74 | $29.74 |
| May 2026 | $33.79 | $33.79 |
| April 2026 | $31.58 | $31.58 |
| March 2026 | $25.65 | $25.65 |
| February 2026 | $27.23 | $27.23 |
| January 2026 | $39.25 | $39.25 |
| December 2025 | $43.73 | $43.73 |
| November 2025 | $44.96 | $44.96 |
| October 2025 | $47.52 | $47.52 |
| September 2025 | $50.80 | $50.80 |
| August 2025 | $73.28 | $73.28 |
| July 2025 | $81.74 | $81.74 |
| June 2025 | $64.68 | $64.68 |
| May 2025 | $47.17 | $47.17 |
| April 2025 | $47.80 | $47.80 |
| March 2025 | $46.03 | $46.03 |
| February 2025 | $66.67 | $66.67 |
| January 2025 | $64.74 | $64.74 |
| December 2024 | $61.57 | $61.57 |
| November 2024 | $78.79 | $78.79 |
| October 2024 | $48.68 | $48.68 |
| September 2024 | $40.01 | $40.01 |
| August 2024 | $42.50 | $42.50 |
| July 2024 | $27.93 | $27.93 |
| June 2024 | $23.59 | $23.59 |
| May 2024 | $24.72 | $24.72 |
| April 2024 | $22.13 | $22.13 |
| March 2024 | $26.89 | $26.89 |
| February 2024 | $25.75 | $25.75 |
| January 2024 | $31.76 | $31.76 |
| December 2023 | $40.86 | $40.86 |
| November 2023 | $26.76 | $26.76 |
| October 2023 | $24.03 | $24.03 |
| September 2023 | $28.54 | $28.54 |
| August 2023 | $32.17 | $32.17 |
| July 2023 | $68.69 | $68.69 |
| June 2023 | $35.81 | $35.81 |
| May 2023 | $27.24 | $27.24 |
| April 2023 | $13.90 | $13.90 |
| March 2023 | $15.89 | $15.89 |
| February 2023 | $18.51 | $18.51 |
| January 2023 | $18.68 | $18.68 |
| December 2022 | $13.22 | $13.22 |
| November 2022 | $19.55 | $19.55 |
| October 2022 | $23.18 | $23.18 |
| September 2022 | $20.79 | $20.79 |
| August 2022 | $25.90 | $25.90 |
| July 2022 | $24.33 | $24.33 |
| June 2022 | $31.62 | $31.62 |
| May 2022 | $50.40 | $50.40 |
| April 2022 | $75.02 | $75.02 |
| March 2022 | $109.09 | $109.09 |
| February 2022 | $157.99 | $157.99 |
| January 2022 | $109.01 | $109.01 |
| December 2021 | $151.30 | $151.30 |
| November 2021 | $204.89 | $204.89 |
| October 2021 | $322.04 | $322.04 |
| September 2021 | $316.44 | $316.44 |
| August 2021 | $229.12 | $229.12 |
| July 2021 | $120.76 | $120.76 |
| June 2021 | $124.90 | $124.90 |
| May 2021 | $148.22 | $148.22 |
| April 2021 | $109.02 | $109.02 |
| March 2021 | $128.86 | $128.86 |
| February 2021 | $65.64 | $65.64 |
| January 2021 | $62.19 | $62.19 |
| December 2020 | $40.75 | $40.75 |
UPST
Price: $29.74
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 70.63
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 3.9 million
Market Capitalization: 2.8 billion