Upstart Holdings, Inc. - Price History
Monthly price history for UPST (Upstart Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.15 | $24.15 |
| April 2024 | $22.13 | $22.13 |
| March 2024 | $26.89 | $26.89 |
| February 2024 | $25.75 | $25.75 |
| January 2024 | $31.76 | $31.76 |
| December 2023 | $40.86 | $40.86 |
| November 2023 | $26.76 | $26.76 |
| October 2023 | $24.03 | $24.03 |
| September 2023 | $28.54 | $28.54 |
| August 2023 | $32.17 | $32.17 |
| July 2023 | $68.69 | $68.69 |
| June 2023 | $35.81 | $35.81 |
| May 2023 | $27.24 | $27.24 |
| April 2023 | $13.90 | $13.90 |
| March 2023 | $15.89 | $15.89 |
| February 2023 | $18.51 | $18.51 |
| January 2023 | $18.68 | $18.68 |
| December 2022 | $13.22 | $13.22 |
| November 2022 | $19.55 | $19.55 |
| October 2022 | $23.18 | $23.18 |
| September 2022 | $20.79 | $20.79 |
| August 2022 | $25.90 | $25.90 |
| July 2022 | $24.33 | $24.33 |
| June 2022 | $31.62 | $31.62 |
| May 2022 | $50.40 | $50.40 |
| April 2022 | $75.02 | $75.02 |
| March 2022 | $109.09 | $109.09 |
| February 2022 | $157.99 | $157.99 |
| January 2022 | $109.01 | $109.01 |
| December 2021 | $151.30 | $151.30 |
| November 2021 | $204.89 | $204.89 |
| October 2021 | $322.04 | $322.04 |
| September 2021 | $316.44 | $316.44 |
| August 2021 | $229.12 | $229.12 |
| July 2021 | $120.76 | $120.76 |
| June 2021 | $124.90 | $124.90 |
| May 2021 | $148.22 | $148.22 |
| April 2021 | $109.02 | $109.02 |
| March 2021 | $128.86 | $128.86 |
| February 2021 | $65.64 | $65.64 |
| January 2021 | $62.19 | $62.19 |
| December 2020 | $40.75 | $40.75 |
UPST
Price: $24.15
52 week price:
Earnings Per Share: -2.87 USD
P/E Ratio: -10.72
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 3.9 million
Market Capitalization: 2.1 billion