ProShares - Ultra Utilities ( UPW) - Price History
Monthly price history for UPW (ProShares - Ultra Utilities)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.46 | $23.46 |
| May 2026 | $22.88 | $22.88 |
| April 2026 | $25.60 | $25.60 |
| March 2026 | $24.78 | $24.78 |
| February 2026 | $26.70 | $26.78 |
| January 2026 | $22.06 | $22.12 |
| December 2025 | $21.66 | $21.72 |
| November 2025 | $24.22 | $24.39 |
| October 2025 | $23.56 | $94.88 |
| September 2025 | $22.68 | $91.34 |
| August 2025 | $21.04 | $85.08 |
| July 2025 | $21.83 | $88.24 |
| June 2025 | $19.99 | $80.81 |
| May 2025 | $19.98 | $81.22 |
| April 2025 | $18.68 | $75.92 |
| March 2025 | $18.93 | $76.96 |
| February 2025 | $18.92 | $77.23 |
| January 2025 | $18.44 | $75.28 |
| December 2024 | $17.52 | $71.54 |
| November 2024 | $20.89 | $85.90 |
| October 2024 | $19.63 | $80.72 |
| September 2024 | $20.16 | $82.89 |
| August 2024 | $17.88 | $73.73 |
| July 2024 | $16.40 | $67.63 |
| June 2024 | $14.47 | $59.66 |
| May 2024 | $16.32 | $67.62 |
| April 2024 | $13.90 | $57.62 |
| March 2024 | $13.56 | $56.21 |
| February 2024 | $12.05 | $50.18 |
| January 2024 | $11.89 | $49.53 |
| December 2023 | $12.73 | $53 |
| November 2023 | $12.37 | $51.87 |
| October 2023 | $11.29 | $47.35 |
| September 2023 | $11.15 | $46.76 |
| August 2023 | $12.67 | $53.33 |
| July 2023 | $14.48 | $60.93 |
| June 2023 | $13.94 | $58.66 |
| May 2023 | $13.58 | $57.51 |
| April 2023 | $15.45 | $65.40 |
| March 2023 | $14.98 | $63.41 |
| February 2023 | $13.88 | $59.10 |
| January 2023 | $15.68 | $66.74 |
| December 2022 | $16.39 | $69.80 |
| November 2022 | $16.72 | $71.64 |
| October 2022 | $14.78 | $63.33 |
| September 2022 | $14.24 | $61.01 |
| August 2022 | $18.24 | $78.27 |
| July 2022 | $18.21 | $78.14 |
| June 2022 | $16.36 | $70.21 |
| May 2022 | $18.39 | $79.41 |
| April 2022 | $16.92 | $73.04 |
| March 2022 | $18.59 | $80.28 |
| February 2022 | $15.43 | $66.74 |
| January 2022 | $16.08 | $69.57 |
| December 2021 | $17.18 | $74.33 |
| November 2021 | $14.39 | $62.57 |
| October 2021 | $14.88 | $64.70 |
| September 2021 | $13.59 | $59.12 |
| August 2021 | $15.42 | $67.32 |
| July 2021 | $14.35 | $62.63 |
| June 2021 | $13.38 | $58.42 |
| May 2021 | $13.97 | $61.16 |
| April 2021 | $14.67 | $64.20 |
| March 2021 | $13.67 | $59.85 |
| February 2021 | $11.26 | $49.46 |
| January 2021 | $12.68 | $55.68 |
| December 2020 | $12.96 | $56.92 |
| November 2020 | $12.78 | $56.36 |
| October 2020 | $12.40 | $54.67 |
| September 2020 | $11.40 | $50.26 |
| August 2020 | $11.32 | $49.90 |
| July 2020 | $11.92 | $52.55 |
| June 2020 | $10.44 | $46.06 |
| May 2020 | $11.56 | $50.99 |
| April 2020 | $10.81 | $47.68 |
| March 2020 | $10.35 | $45.65 |
| February 2020 | $13.97 | $62.02 |
| January 2020 | $17.61 | $78.20 |
| December 2019 | $15.64 | $69.46 |
| November 2019 | $14.73 | $65.76 |
| October 2019 | $15.42 | $68.85 |
| September 2019 | $15.75 | $70.29 |
| August 2019 | $14.62 | $65.25 |
| July 2019 | $13.33 | $59.50 |
| June 2019 | $13.49 | $60.23 |
| May 2019 | $12.63 | $56.57 |
| April 2019 | $13.02 | $58.30 |
| March 2019 | $12.81 | $57.36 |
| February 2019 | $12.20 | $54.65 |
| January 2019 | $11.35 | $50.85 |
| December 2018 | $10.53 | $47.16 |
| November 2018 | $11.58 | $52.16 |
| October 2018 | $10.95 | $49.31 |
| September 2018 | $10.55 | $47.52 |
| August 2018 | $10.77 | $48.75 |
| July 2018 | $10.48 | $47.45 |
| June 2018 | $10.30 | $46.61 |
| May 2018 | $9.75 | $44.46 |
| April 2018 | $9.94 | $45.32 |
| March 2018 | $9.51 | $43.36 |
| February 2018 | $8.84 | $40.42 |
| January 2018 | $9.52 | $43.56 |
| December 2017 | $10.28 | $47.05 |
| November 2017 | $11.63 | $53.49 |
| October 2017 | $11.13 | $51.18 |
| September 2017 | $10.39 | $47.77 |
| August 2017 | $10.93 | $50.45 |
| July 2017 | $10.26 | $47.33 |
| June 2017 | $9.73 | $44.91 |
| May 2017 | $10.49 | $48.56 |
| April 2017 | $9.52 | $44.08 |
| March 2017 | $9.44 | $43.73 |
| February 2017 | $9.57 | $44.46 |
| January 2017 | $8.61 | $39.99 |
| December 2016 | $8.39 | $38.98 |
| November 2016 | $7.86 | $36.67 |
| October 2016 | $8.61 | $40.16 |
| September 2016 | $8.52 | $39.73 |
| August 2016 | $8.39 | $39.30 |
| July 2016 | $9.42 | $44.13 |
| June 2016 | $9.64 | $135.42 |
| May 2016 | $8.34 | $117.53 |
| April 2016 | $8.03 | $113.23 |
| March 2016 | $8.50 | $119.80 |
| February 2016 | $7.31 | $103.54 |
| January 2016 | $6.98 | $98.84 |
| December 2015 | $6.50 | $92 |
| November 2015 | $6.20 | $88.32 |
| October 2015 | $6.47 | $92.26 |
| September 2015 | $6.24 | $88.88 |
| August 2015 | $5.95 | $85.20 |
| July 2015 | $6.47 | $92.65 |
| June 2015 | $5.75 | $82.44 |
| May 2015 | $6.59 | $94.96 |
| April 2015 | $6.47 | $93.18 |
| March 2015 | $6.59 | $94.89 |
| February 2015 | $6.76 | $97.96 |
| January 2015 | $7.70 | $111.52 |
| December 2014 | $7.42 | $107.56 |
| November 2014 | $6.88 | $100.30 |
| October 2014 | $6.82 | $99.32 |
| September 2014 | $5.89 | $85.86 |
| August 2014 | $6.12 | $89.69 |
| July 2014 | $5.53 | $81.01 |
| June 2014 | $6.43 | $94.17 |
| May 2014 | $5.87 | $86.40 |
| April 2014 | $6.02 | $88.65 |
| March 2014 | $5.56 | $81.81 |
| February 2014 | $5.17 | $76.41 |
| January 2014 | $4.91 | $72.49 |
| December 2013 | $4.64 | $68.60 |
| November 2013 | $4.55 | $67.50 |
| October 2013 | $4.76 | $70.68 |
| September 2013 | $4.41 | $65.43 |
| August 2013 | $4.29 | $64.16 |
| July 2013 | $4.86 | $72.80 |
| June 2013 | $4.46 | $66.79 |
| May 2013 | $4.39 | $65.98 |
| April 2013 | $5.14 | $77.34 |
| March 2013 | $4.58 | $68.93 |
| February 2013 | $4.18 | $63.21 |
| January 2013 | $3.96 | $59.93 |
| December 2012 | $3.57 | $54.01 |
| November 2012 | $3.62 | $55 |
| October 2012 | $3.94 | $59.95 |
| September 2012 | $3.84 | $58.40 |
| August 2012 | $3.73 | $56.89 |
| July 2012 | $4.07 | $62.20 |
| June 2012 | $3.83 | $58.49 |
| May 2012 | $3.59 | $55.13 |
| April 2012 | $3.58 | $54.96 |
| March 2012 | $3.48 | $53.34 |
| February 2012 | $3.42 | $52.65 |
| January 2012 | $3.35 | $51.60 |
| December 2011 | $3.61 | $55.62 |
| November 2011 | $3.40 | $52.56 |
| October 2011 | $3.36 | $51.88 |
| September 2011 | $3.08 | $47.62 |
| August 2011 | $3.14 | $48.72 |
| July 2011 | $3.10 | $48.15 |
| June 2011 | $3.16 | $49.03 |
| May 2011 | $3.17 | $49.45 |
| April 2011 | $3.09 | $48.21 |
| March 2011 | $2.88 | $44.92 |
| February 2011 | $2.83 | $44.43 |
| January 2011 | $2.74 | $43.15 |
| December 2010 | $2.67 | $42 |
| November 2010 | $2.51 | $39.82 |
| October 2010 | $2.65 | $41.93 |
| September 2010 | $2.57 | $40.73 |
| August 2010 | $2.40 | $38.17 |
| July 2010 | $2.37 | $37.76 |
| June 2010 | $2.06 | $32.91 |
| May 2010 | $2.14 | $34.33 |
| April 2010 | $2.41 | $38.70 |
| March 2010 | $2.28 | $36.50 |
| February 2010 | $2.15 | $34.74 |
| January 2010 | $2.19 | $35.48 |
| December 2009 | $2.40 | $38.77 |
| November 2009 | $2.14 | $34.91 |
| October 2009 | $1.97 | $32.09 |
| September 2009 | $2.12 | $34.42 |
| August 2009 | $2.05 | $33.65 |
| July 2009 | $2.03 | $33.31 |
| June 2009 | $1.87 | $30.71 |
| May 2009 | $1.68 | $27.75 |
| April 2009 | $1.56 | $25.86 |
| March 2009 | $1.53 | $25.25 |
| February 2009 | $1.48 | $24.61 |
| January 2009 | $1.95 | $32.53 |
| December 2008 | $2.01 | $33.51 |
| November 2008 | $2.12 | $35.50 |
| October 2008 | $2.13 | $35.67 |
| September 2008 | $2.91 | $48.76 |
| August 2008 | $3.80 | $64.07 |
| July 2008 | $3.90 | $65.68 |
| June 2008 | $4.57 | $76.94 |
| May 2008 | $4.66 | $78.98 |
| April 2008 | $4.40 | $74.46 |
| March 2008 | $3.86 | $65.41 |
| February 2008 | $3.90 | $66.38 |
| January 2008 | $4.18 | $71.12 |
| December 2007 | $4.89 | $83.34 |
| November 2007 | $4.87 | $87.47 |
| October 2007 | $4.94 | $88.79 |
| September 2007 | $4.41 | $79.25 |
| August 2007 | $4.14 | $74.70 |
| July 2007 | $4.04 | $72.99 |
| June 2007 | $4.42 | $79.86 |
| May 2007 | $4.96 | $90.47 |
| April 2007 | $4.88 | $89 |
| March 2007 | $4.50 | $82.17 |
| February 2007 | $4.21 | $76.85 |
UPW
Price: $23.46
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 24.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 37736
Market Capitalization: 14.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 16.24%
DGR5: 25.89%
DGR10: 14.70%