ProShares Ultra Utilities - Price History
Monthly price history for UPW (ProShares Ultra Utilities)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58 | $58 |
| March 2024 | $56.21 | $56.21 |
| February 2024 | $49.94 | $50.18 |
| January 2024 | $49.29 | $49.53 |
| December 2023 | $52.75 | $53 |
| November 2023 | $51.27 | $51.87 |
| October 2023 | $46.80 | $47.35 |
| September 2023 | $46.22 | $46.76 |
| August 2023 | $52.53 | $53.33 |
| July 2023 | $60.02 | $60.93 |
| June 2023 | $57.78 | $58.66 |
| May 2023 | $56.30 | $57.51 |
| April 2023 | $64.02 | $65.40 |
| March 2023 | $62.08 | $63.41 |
| February 2023 | $57.53 | $59.10 |
| January 2023 | $64.96 | $66.74 |
| December 2022 | $67.95 | $69.80 |
| November 2022 | $69.29 | $71.64 |
| October 2022 | $61.26 | $63.33 |
| September 2022 | $59.01 | $61.01 |
| August 2022 | $75.61 | $78.27 |
| July 2022 | $75.48 | $78.14 |
| June 2022 | $67.83 | $70.21 |
| May 2022 | $76.23 | $79.41 |
| April 2022 | $70.12 | $73.04 |
| March 2022 | $77.06 | $80.28 |
| February 2022 | $63.95 | $66.74 |
| January 2022 | $66.66 | $69.57 |
| December 2021 | $71.21 | $74.33 |
| November 2021 | $59.63 | $62.57 |
| October 2021 | $61.66 | $64.70 |
| September 2021 | $56.34 | $59.12 |
| August 2021 | $63.92 | $67.32 |
| July 2021 | $59.46 | $62.63 |
| June 2021 | $55.47 | $58.42 |
| May 2021 | $57.91 | $61.16 |
| April 2021 | $60.79 | $64.20 |
| March 2021 | $56.67 | $59.85 |
| February 2021 | $46.67 | $49.46 |
| January 2021 | $52.54 | $55.68 |
| December 2020 | $53.72 | $56.92 |
| November 2020 | $52.98 | $56.36 |
| October 2020 | $51.39 | $54.67 |
| September 2020 | $47.25 | $50.26 |
| August 2020 | $46.91 | $49.90 |
| July 2020 | $49.39 | $52.55 |
| June 2020 | $43.29 | $46.06 |
| May 2020 | $47.93 | $50.99 |
| April 2020 | $44.82 | $47.68 |
| March 2020 | $42.91 | $45.65 |
| February 2020 | $57.89 | $62.02 |
| January 2020 | $72.99 | $78.20 |
| December 2019 | $64.83 | $69.46 |
| November 2019 | $61.06 | $65.76 |
| October 2019 | $63.92 | $68.85 |
| September 2019 | $65.26 | $70.29 |
| August 2019 | $60.58 | $65.25 |
| July 2019 | $55.24 | $59.50 |
| June 2019 | $55.92 | $60.23 |
| May 2019 | $52.36 | $56.57 |
| April 2019 | $53.96 | $58.30 |
| March 2019 | $53.10 | $57.36 |
| February 2019 | $50.56 | $54.65 |
| January 2019 | $47.05 | $50.85 |
| December 2018 | $43.63 | $47.16 |
| November 2018 | $48 | $52.16 |
| October 2018 | $45.38 | $49.31 |
| September 2018 | $43.73 | $47.52 |
| August 2018 | $44.64 | $48.75 |
| July 2018 | $43.45 | $47.45 |
| June 2018 | $42.68 | $46.61 |
| May 2018 | $40.42 | $44.46 |
| April 2018 | $41.20 | $45.32 |
| March 2018 | $39.42 | $43.36 |
| February 2018 | $36.62 | $40.42 |
| January 2018 | $39.46 | $43.56 |
| December 2017 | $42.63 | $47.05 |
| November 2017 | $48.22 | $53.49 |
| October 2017 | $46.14 | $51.18 |
| September 2017 | $43.06 | $47.77 |
| August 2017 | $45.32 | $50.45 |
| July 2017 | $42.52 | $47.33 |
| June 2017 | $40.34 | $44.91 |
| May 2017 | $43.47 | $48.56 |
| April 2017 | $39.46 | $44.08 |
| March 2017 | $39.15 | $43.73 |
| February 2017 | $39.68 | $44.46 |
| January 2017 | $35.69 | $39.99 |
| December 2016 | $34.79 | $38.98 |
| November 2016 | $32.57 | $36.67 |
| October 2016 | $35.68 | $40.16 |
| September 2016 | $35.29 | $39.73 |
| August 2016 | $34.78 | $39.30 |
| July 2016 | $39.05 | $44.13 |
| June 2016 | $39.95 | $135.42 |
| May 2016 | $34.55 | $117.53 |
| April 2016 | $33.29 | $113.23 |
| March 2016 | $35.22 | $119.80 |
| February 2016 | $30.29 | $103.54 |
| January 2016 | $28.92 | $98.84 |
| December 2015 | $26.92 | $92 |
| November 2015 | $25.68 | $88.32 |
| October 2015 | $26.83 | $92.26 |
| September 2015 | $25.84 | $88.88 |
| August 2015 | $24.64 | $85.20 |
| July 2015 | $26.80 | $92.65 |
| June 2015 | $23.85 | $82.44 |
| May 2015 | $27.32 | $94.96 |
| April 2015 | $26.81 | $93.18 |
| March 2015 | $27.30 | $94.89 |
| February 2015 | $28.03 | $97.96 |
| January 2015 | $31.90 | $111.52 |
| December 2014 | $30.77 | $107.56 |
| November 2014 | $28.54 | $100.30 |
| October 2014 | $28.26 | $99.32 |
| September 2014 | $24.43 | $85.86 |
| August 2014 | $25.37 | $89.69 |
| July 2014 | $22.92 | $81.01 |
| June 2014 | $26.64 | $94.17 |
| May 2014 | $24.32 | $86.40 |
| April 2014 | $24.95 | $88.65 |
| March 2014 | $23.02 | $81.81 |
| February 2014 | $21.43 | $76.41 |
| January 2014 | $20.33 | $72.49 |
| December 2013 | $19.24 | $68.60 |
| November 2013 | $18.84 | $67.50 |
| October 2013 | $19.73 | $70.68 |
| September 2013 | $18.26 | $65.43 |
| August 2013 | $17.77 | $64.16 |
| July 2013 | $20.16 | $72.80 |
| June 2013 | $18.50 | $66.79 |
| May 2013 | $18.18 | $65.98 |
| April 2013 | $21.31 | $77.34 |
| March 2013 | $18.99 | $68.93 |
| February 2013 | $17.32 | $63.21 |
| January 2013 | $16.42 | $59.93 |
| December 2012 | $14.80 | $54.01 |
| November 2012 | $14.99 | $55 |
| October 2012 | $16.34 | $59.95 |
| September 2012 | $15.92 | $58.40 |
| August 2012 | $15.44 | $56.89 |
| July 2012 | $16.88 | $62.20 |
| June 2012 | $15.88 | $58.49 |
| May 2012 | $14.90 | $55.13 |
| April 2012 | $14.85 | $54.96 |
| March 2012 | $14.41 | $53.34 |
| February 2012 | $14.17 | $52.65 |
| January 2012 | $13.89 | $51.60 |
| December 2011 | $14.97 | $55.62 |
| November 2011 | $14.10 | $52.56 |
| October 2011 | $13.91 | $51.88 |
| September 2011 | $12.77 | $47.62 |
| August 2011 | $12.99 | $48.72 |
| July 2011 | $12.84 | $48.15 |
| June 2011 | $13.08 | $49.03 |
| May 2011 | $13.13 | $49.45 |
| April 2011 | $12.80 | $48.21 |
| March 2011 | $11.93 | $44.92 |
| February 2011 | $11.71 | $44.43 |
| January 2011 | $11.37 | $43.15 |
| December 2010 | $11.07 | $42 |
| November 2010 | $10.42 | $39.82 |
| October 2010 | $10.97 | $41.93 |
| September 2010 | $10.66 | $40.73 |
| August 2010 | $9.92 | $38.17 |
| July 2010 | $9.82 | $37.76 |
| June 2010 | $8.56 | $32.91 |
| May 2010 | $8.87 | $34.33 |
| April 2010 | $10 | $38.70 |
| March 2010 | $9.44 | $36.50 |
| February 2010 | $8.90 | $34.74 |
| January 2010 | $9.09 | $35.48 |
| December 2009 | $9.94 | $38.77 |
| November 2009 | $8.89 | $34.91 |
| October 2009 | $8.17 | $32.09 |
| September 2009 | $8.76 | $34.42 |
| August 2009 | $8.51 | $33.65 |
| July 2009 | $8.42 | $33.31 |
| June 2009 | $7.77 | $30.71 |
| May 2009 | $6.96 | $27.75 |
| April 2009 | $6.49 | $25.86 |
| March 2009 | $6.34 | $25.25 |
| February 2009 | $6.12 | $24.61 |
| January 2009 | $8.10 | $32.53 |
| December 2008 | $8.34 | $33.51 |
| November 2008 | $8.77 | $35.50 |
| October 2008 | $8.82 | $35.67 |
| September 2008 | $12.05 | $48.76 |
| August 2008 | $15.76 | $64.07 |
| July 2008 | $16.15 | $65.68 |
| June 2008 | $18.92 | $76.94 |
| May 2008 | $19.33 | $78.98 |
| April 2008 | $18.22 | $74.46 |
| March 2008 | $16.01 | $65.41 |
| February 2008 | $16.15 | $66.38 |
| January 2008 | $17.30 | $71.12 |
| December 2007 | $20.28 | $83.34 |
| November 2007 | $20.19 | $87.47 |
| October 2007 | $20.49 | $88.79 |
| September 2007 | $18.29 | $79.25 |
| August 2007 | $17.15 | $74.70 |
| July 2007 | $16.76 | $72.99 |
| June 2007 | $18.33 | $79.86 |
| May 2007 | $20.55 | $90.47 |
| April 2007 | $20.21 | $89 |
| March 2007 | $18.66 | $82.17 |
| February 2007 | $17.45 | $76.85 |
UPW
Price: $58
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.80%
Dividend Per Share: 1.02 USD
Exchange: PCX
Volume: 37736
Market Capitalization: 9.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 26.47%
DGR10: 20.61%