UroGen Pharma Ltd. - Price History
Monthly price history for URGN (UroGen Pharma Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.40 | $14.40 |
| April 2024 | $13.82 | $13.82 |
| March 2024 | $15 | $15 |
| February 2024 | $18.33 | $18.33 |
| January 2024 | $15.70 | $15.70 |
| December 2023 | $15 | $15 |
| November 2023 | $13.19 | $13.19 |
| October 2023 | $11.21 | $11.21 |
| September 2023 | $14.01 | $14.01 |
| August 2023 | $17.48 | $17.48 |
| July 2023 | $21.66 | $21.66 |
| June 2023 | $10.35 | $10.35 |
| May 2023 | $9.90 | $9.90 |
| April 2023 | $11.59 | $11.59 |
| March 2023 | $9.24 | $9.24 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.39 | $10.39 |
| December 2022 | $8.87 | $8.87 |
| November 2022 | $8.57 | $8.57 |
| October 2022 | $11.85 | $11.85 |
| September 2022 | $8.32 | $8.32 |
| August 2022 | $7.45 | $7.45 |
| July 2022 | $7.84 | $7.84 |
| June 2022 | $8.19 | $8.19 |
| May 2022 | $5.32 | $5.32 |
| April 2022 | $7.06 | $7.06 |
| March 2022 | $8.71 | $8.71 |
| February 2022 | $6 | $6 |
| January 2022 | $7.72 | $7.72 |
| December 2021 | $9.51 | $9.51 |
| November 2021 | $12.09 | $12.09 |
| October 2021 | $17.20 | $17.20 |
| September 2021 | $16.82 | $16.82 |
| August 2021 | $17.62 | $17.62 |
| July 2021 | $15.50 | $15.50 |
| June 2021 | $15.27 | $15.27 |
| May 2021 | $17.62 | $17.62 |
| April 2021 | $19.45 | $19.45 |
| March 2021 | $19.48 | $19.48 |
| February 2021 | $19.05 | $19.05 |
| January 2021 | $22.07 | $22.07 |
| December 2020 | $18.02 | $18.02 |
| November 2020 | $20.75 | $20.75 |
| October 2020 | $22.52 | $22.52 |
| September 2020 | $19.29 | $19.29 |
| August 2020 | $25.09 | $25.09 |
| July 2020 | $22.09 | $22.09 |
| June 2020 | $26.12 | $26.12 |
| May 2020 | $23.47 | $23.47 |
| April 2020 | $22.21 | $22.21 |
| March 2020 | $17.84 | $17.84 |
| February 2020 | $27.26 | $27.26 |
| January 2020 | $29.41 | $29.41 |
| December 2019 | $33.37 | $33.37 |
| November 2019 | $31.64 | $31.64 |
| October 2019 | $22.63 | $22.63 |
| September 2019 | $23.83 | $23.83 |
| August 2019 | $33.95 | $33.95 |
| July 2019 | $34.10 | $34.10 |
| June 2019 | $35.94 | $35.94 |
| May 2019 | $34.06 | $34.06 |
| April 2019 | $35.95 | $35.95 |
| March 2019 | $36.94 | $36.94 |
| February 2019 | $38.48 | $38.48 |
| January 2019 | $41.42 | $41.42 |
| December 2018 | $43.06 | $43.06 |
| November 2018 | $49.04 | $49.04 |
| October 2018 | $39.91 | $39.91 |
| September 2018 | $47.23 | $47.23 |
| August 2018 | $48.33 | $48.33 |
| July 2018 | $45.20 | $45.20 |
| June 2018 | $49.76 | $49.76 |
| May 2018 | $60.12 | $60.12 |
| April 2018 | $56.02 | $56.02 |
| March 2018 | $49.69 | $49.69 |
| February 2018 | $52.66 | $52.66 |
| January 2018 | $49.12 | $49.12 |
| December 2017 | $37.21 | $37.21 |
| November 2017 | $40.37 | $40.37 |
| October 2017 | $31.73 | $31.73 |
| September 2017 | $31.52 | $31.52 |
| August 2017 | $23.85 | $23.85 |
| July 2017 | $18.16 | $18.16 |
| June 2017 | $18.06 | $18.06 |
| May 2017 | $17.85 | $17.85 |
URGN
Price: $14.40
52 week price:
Earnings Per Share: -3.55 USD
P/E Ratio: -3.83
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 20983
Ebitda: -286000Market Capitalization: 452.1 million