Sprott Junior Uranium Miners ETF ( URNJ) - Price History
Monthly price history for URNJ (Sprott Junior Uranium Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.96 | $23.96 |
| June 2026 | $23.23 | $23.23 |
| May 2026 | $28.23 | $28.23 |
| April 2026 | $31.68 | $31.68 |
| March 2026 | $29.29 | $29.29 |
| February 2026 | $34.82 | $34.82 |
| January 2026 | $34.98 | $34.98 |
| December 2025 | $25.20 | $25.20 |
| November 2025 | $24.17 | $25.90 |
| October 2025 | $29.22 | $31.32 |
| September 2025 | $27.20 | $29.15 |
| August 2025 | $22.34 | $23.94 |
| July 2025 | $18.84 | $20.19 |
| June 2025 | $19.72 | $21.13 |
| May 2025 | $16.50 | $17.68 |
| April 2025 | $14.55 | $15.59 |
| March 2025 | $13.40 | $14.36 |
| February 2025 | $14.72 | $15.77 |
| January 2025 | $18.21 | $19.52 |
| December 2024 | $17.34 | $18.58 |
| November 2024 | $21.10 | $23.45 |
| October 2024 | $20.87 | $23.19 |
| September 2024 | $19.86 | $22.07 |
| August 2024 | $17.76 | $19.74 |
| July 2024 | $20.46 | $22.74 |
| June 2024 | $21.53 | $23.92 |
| May 2024 | $26.01 | $28.90 |
| April 2024 | $22.61 | $25.12 |
| March 2024 | $22.89 | $25.43 |
| February 2024 | $21.89 | $24.32 |
| January 2024 | $25.09 | $27.88 |
| December 2023 | $21.23 | $23.59 |
| November 2023 | $21.51 | $24.89 |
| October 2023 | $20.10 | $23.25 |
| September 2023 | $20.45 | $23.66 |
| August 2023 | $16.53 | $19.13 |
| July 2023 | $14.78 | $17.10 |
| June 2023 | $14.84 | $17.17 |
| May 2023 | $12.77 | $14.77 |
| April 2023 | $13.11 | $15.16 |
| March 2023 | $13.38 | $15.48 |
| February 2023 | $15.05 | $17.41 |
URNJ
Price: $23.96
52 week price:
Dividend Yield: 7.01%
5-year range yield:
Forward Dividend Yield: 6.92%
Dividend Per Share: 1.66 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 227.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3