Sprott Uranium Miners ETF ( URNM) - Price History
Monthly price history for URNM (Sprott Uranium Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.47 | $51.47 |
| May 2026 | $61.28 | $61.28 |
| April 2026 | $68.55 | $68.55 |
| March 2026 | $63.15 | $63.15 |
| February 2026 | $71.94 | $71.94 |
| January 2026 | $74.36 | $74.36 |
| December 2025 | $54.89 | $54.89 |
| November 2025 | $53.77 | $55.59 |
| October 2025 | $62.26 | $64.37 |
| September 2025 | $58.45 | $60.43 |
| August 2025 | $49.74 | $51.43 |
| July 2025 | $43.69 | $45.17 |
| June 2025 | $46.36 | $47.93 |
| May 2025 | $38.89 | $40.21 |
| April 2025 | $33.54 | $34.68 |
| March 2025 | $31.38 | $32.44 |
| February 2025 | $33.62 | $34.76 |
| January 2025 | $39.26 | $40.59 |
| December 2024 | $38.99 | $40.31 |
| November 2024 | $45.15 | $48 |
| October 2024 | $44.45 | $47.26 |
| September 2024 | $43.16 | $45.88 |
| August 2024 | $39.37 | $41.85 |
| July 2024 | $44.11 | $46.89 |
| June 2024 | $46.32 | $49.24 |
| May 2024 | $53.17 | $56.53 |
| April 2024 | $46.80 | $49.75 |
| March 2024 | $46.36 | $49.29 |
| February 2024 | $45.33 | $48.19 |
| January 2024 | $51.09 | $54.31 |
| December 2023 | $45.40 | $48.27 |
| November 2023 | $44.79 | $49.41 |
| October 2023 | $41.97 | $46.30 |
| September 2023 | $42.76 | $47.17 |
| August 2023 | $34.92 | $38.52 |
| July 2023 | $31.50 | $34.75 |
| June 2023 | $30.43 | $33.57 |
| May 2023 | $27.65 | $30.50 |
| April 2023 | $28.15 | $31.05 |
| March 2023 | $28.44 | $31.37 |
| February 2023 | $30.42 | $33.56 |
| January 2023 | $33.11 | $36.52 |
| December 2022 | $28.77 | $31.74 |
| November 2022 | $30.86 | $68.08 |
| October 2022 | $30.49 | $67.26 |
| September 2022 | $29.46 | $65 |
| August 2022 | $35.17 | $77.60 |
| July 2022 | $31.59 | $69.70 |
| June 2022 | $25.90 | $57.14 |
| May 2022 | $30.79 | $67.93 |
| April 2022 | $33.15 | $73.14 |
| March 2022 | $37.71 | $83.19 |
| February 2022 | $34.58 | $76.30 |
| January 2022 | $29.42 | $64.91 |
| December 2021 | $32.64 | $72.02 |
| November 2021 | $35.17 | $82.42 |
| October 2021 | $37.41 | $87.67 |
| September 2021 | $32.79 | $76.85 |
| August 2021 | $26.78 | $62.77 |
| July 2021 | $25.26 | $59.21 |
| June 2021 | $26.68 | $62.53 |
| May 2021 | $28.30 | $66.31 |
| April 2021 | $25.18 | $59 |
| March 2021 | $23.65 | $55.43 |
| February 2021 | $22.80 | $53.43 |
| January 2021 | $17.47 | $40.94 |
| December 2020 | $18.31 | $42.90 |
| November 2020 | $12.38 | $29.78 |
| October 2020 | $11.30 | $27.20 |
| September 2020 | $12.13 | $29.18 |
| August 2020 | $14 | $33.68 |
| July 2020 | $12.59 | $30.29 |
| June 2020 | $11.16 | $26.85 |
| May 2020 | $11.82 | $28.44 |
| April 2020 | $11.37 | $27.35 |
| March 2020 | $8.19 | $19.70 |
| February 2020 | $9.16 | $22.03 |
| January 2020 | $9.76 | $23.48 |
| December 2019 | $10.87 | $26.16 |
URNM
Price: $51.47
Dividend Yield: 3.15%
Forward Dividend Yield: 3.39%
Payout Ratio: 92.16%
Dividend Per Share: 1.74 USD
Earnings Per Share: 4.88 USD
P/E Ratio: 14.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 118622
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3