Sprott Uranium Miners ETF - Price History
Monthly price history for URNM (Sprott Uranium Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.12 | $52.12 |
| March 2024 | $49.29 | $49.29 |
| February 2024 | $48.19 | $48.19 |
| January 2024 | $54.31 | $54.31 |
| December 2023 | $48.27 | $48.27 |
| November 2023 | $47.62 | $49.41 |
| October 2023 | $44.62 | $46.30 |
| September 2023 | $45.46 | $47.17 |
| August 2023 | $37.12 | $38.52 |
| July 2023 | $33.49 | $34.75 |
| June 2023 | $32.35 | $33.57 |
| May 2023 | $29.39 | $30.50 |
| April 2023 | $29.92 | $31.05 |
| March 2023 | $30.23 | $31.37 |
| February 2023 | $32.34 | $33.56 |
| January 2023 | $35.20 | $36.52 |
| December 2022 | $30.59 | $31.74 |
| November 2022 | $32.80 | $68.08 |
| October 2022 | $32.41 | $67.26 |
| September 2022 | $31.32 | $65 |
| August 2022 | $37.39 | $77.60 |
| July 2022 | $33.59 | $69.70 |
| June 2022 | $27.53 | $57.14 |
| May 2022 | $32.73 | $67.93 |
| April 2022 | $35.24 | $73.14 |
| March 2022 | $40.09 | $83.19 |
| February 2022 | $36.77 | $76.30 |
| January 2022 | $31.28 | $64.91 |
| December 2021 | $34.70 | $72.02 |
| November 2021 | $37.39 | $82.42 |
| October 2021 | $39.77 | $87.67 |
| September 2021 | $34.86 | $76.85 |
| August 2021 | $28.48 | $62.77 |
| July 2021 | $26.86 | $59.21 |
| June 2021 | $28.37 | $62.53 |
| May 2021 | $30.08 | $66.31 |
| April 2021 | $26.76 | $59 |
| March 2021 | $25.14 | $55.43 |
| February 2021 | $24.24 | $53.43 |
| January 2021 | $18.57 | $40.94 |
| December 2020 | $19.46 | $42.90 |
| November 2020 | $13.16 | $29.78 |
| October 2020 | $12.02 | $27.20 |
| September 2020 | $12.89 | $29.18 |
| August 2020 | $14.88 | $33.68 |
| July 2020 | $13.38 | $30.29 |
| June 2020 | $11.86 | $26.85 |
| May 2020 | $12.57 | $28.44 |
| April 2020 | $12.08 | $27.35 |
| March 2020 | $8.70 | $19.70 |
| February 2020 | $9.73 | $22.03 |
| January 2020 | $10.38 | $23.48 |
| December 2019 | $11.56 | $26.16 |
URNM
Price: $51.01
52 week price:
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 92.16%
Payout Ratio Range:
Dividend Per Share: 1.75 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 27.51
Exchange: PCX
Volume: 118622
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1