Uranium Royalty Corp. - Price History
Monthly price history for UROY (Uranium Royalty Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.55 | $2.55 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $2.57 | $2.57 |
| January 2024 | $3.38 | $3.38 |
| December 2023 | $2.70 | $2.70 |
| November 2023 | $2.95 | $2.95 |
| October 2023 | $2.86 | $2.86 |
| September 2023 | $2.87 | $2.87 |
| August 2023 | $2.48 | $2.48 |
| July 2023 | $2.28 | $2.28 |
| June 2023 | $2 | $2 |
| May 2023 | $1.92 | $1.92 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $2.06 | $2.06 |
| February 2023 | $2.39 | $2.39 |
| January 2023 | $2.83 | $2.83 |
| December 2022 | $2.37 | $2.37 |
| November 2022 | $2.93 | $2.93 |
| October 2022 | $2.22 | $2.22 |
| September 2022 | $2.24 | $2.24 |
| August 2022 | $3.19 | $3.19 |
| July 2022 | $2.91 | $2.91 |
| June 2022 | $2.27 | $2.27 |
| May 2022 | $3.12 | $3.12 |
| April 2022 | $3.37 | $3.37 |
| March 2022 | $3.93 | $3.93 |
| February 2022 | $4.12 | $4.12 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $3.65 | $3.65 |
| November 2021 | $4.18 | $4.18 |
| October 2021 | $4.82 | $4.82 |
| September 2021 | $3.61 | $3.61 |
| August 2021 | $2.88 | $2.88 |
| July 2021 | $2.93 | $2.93 |
| June 2021 | $3 | $3 |
| May 2021 | $2.93 | $2.93 |
| April 2021 | $3.52 | $3.52 |
| March 2021 | $2.95 | $2.95 |
| February 2021 | $2.12 | $2.12 |
| January 2021 | $1.55 | $1.55 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $0.91 | $0.91 |
| October 2020 | $0.82 | $0.82 |
| September 2020 | $0.86 | $0.86 |
| August 2020 | $0.96 | $0.96 |
| July 2020 | $0.86 | $0.86 |
| June 2020 | $0.74 | $0.74 |
| May 2020 | $0.83 | $0.83 |
| April 2020 | $0.81 | $0.81 |
| March 2020 | $0.63 | $0.63 |
| February 2020 | $0.81 | $0.81 |
| January 2020 | $0.88 | $0.88 |