ProShares - UltraPro Russell2000 ( URTY) - Price History
Monthly price history for URTY (ProShares - UltraPro Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.75 | $81.75 |
| May 2026 | $80.14 | $80.14 |
| April 2026 | $71.42 | $71.42 |
| March 2026 | $51.55 | $51.55 |
| February 2026 | $61.54 | $61.64 |
| January 2026 | $61.35 | $61.45 |
| December 2025 | $53.09 | $53.18 |
| November 2025 | $54.88 | $55.16 |
| October 2025 | $54.40 | $54.67 |
| September 2025 | $52.73 | $53 |
| August 2025 | $48.73 | $49.14 |
| July 2025 | $40.43 | $40.77 |
| June 2025 | $39.04 | $39.37 |
| May 2025 | $33.78 | $34.10 |
| April 2025 | $29.58 | $29.86 |
| March 2025 | $34 | $34.32 |
| February 2025 | $43.13 | $43.68 |
| January 2025 | $51.48 | $52.13 |
| December 2024 | $48.59 | $49.21 |
| November 2024 | $64.52 | $65.66 |
| October 2024 | $48.24 | $49.09 |
| September 2024 | $51.23 | $52.14 |
| August 2024 | $51.10 | $52.19 |
| July 2024 | $55.61 | $56.80 |
| June 2024 | $42.33 | $43.23 |
| May 2024 | $44.36 | $45.45 |
| April 2024 | $39.03 | $39.99 |
| March 2024 | $49.33 | $50.55 |
| February 2024 | $45.16 | $46.28 |
| January 2024 | $39.29 | $40.26 |
| December 2023 | $45.25 | $46.37 |
| November 2023 | $32.86 | $33.73 |
| October 2023 | $26 | $26.69 |
| September 2023 | $32.94 | $33.82 |
| August 2023 | $40.16 | $41.27 |
| July 2023 | $47.76 | $49.08 |
| June 2023 | $40.52 | $41.64 |
| May 2023 | $32.80 | $33.78 |
| April 2023 | $34.25 | $35.27 |
| March 2023 | $36.74 | $37.84 |
| February 2023 | $43.98 | $45.35 |
| January 2023 | $47.31 | $48.78 |
| December 2022 | $36.37 | $37.50 |
| November 2022 | $45.52 | $47.07 |
| October 2022 | $44.07 | $45.57 |
| September 2022 | $33.09 | $34.21 |
| August 2022 | $46.14 | $47.71 |
| July 2022 | $50.11 | $51.81 |
| June 2022 | $37.84 | $39.12 |
| May 2022 | $50.58 | $52.30 |
| April 2022 | $52.32 | $54.10 |
| March 2022 | $72.81 | $75.28 |
| February 2022 | $71.89 | $74.33 |
| January 2022 | $70.62 | $73.02 |
| December 2021 | $97.80 | $101.12 |
| November 2021 | $93.19 | $96.35 |
| October 2021 | $107.58 | $111.23 |
| September 2021 | $95.66 | $98.91 |
| August 2021 | $105.34 | $108.91 |
| July 2021 | $99.57 | $102.95 |
| June 2021 | $112.73 | $116.56 |
| May 2021 | $107.44 | $111.09 |
| April 2021 | $107.92 | $111.58 |
| March 2021 | $103.07 | $106.57 |
| February 2021 | $101.82 | $105.28 |
| January 2021 | $86.40 | $89.33 |
| December 2020 | $76.13 | $78.71 |
| November 2020 | $59.88 | $61.91 |
| October 2020 | $36.88 | $38.13 |
| September 2020 | $35.12 | $36.31 |
| August 2020 | $39.41 | $40.75 |
| July 2020 | $33.78 | $34.93 |
| June 2020 | $31.51 | $32.58 |
| May 2020 | $29.73 | $30.74 |
| April 2020 | $25.67 | $26.54 |
| March 2020 | $18.95 | $19.59 |
| February 2020 | $56.27 | $58.18 |
| January 2020 | $74.62 | $77.15 |
| December 2019 | $82.50 | $85.30 |
| November 2019 | $76.26 | $78.96 |
| October 2019 | $68.19 | $70.60 |
| September 2019 | $63.58 | $65.83 |
| August 2019 | $60.49 | $62.63 |
| July 2019 | $71.96 | $74.51 |
| June 2019 | $71.13 | $73.65 |
| May 2019 | $58.82 | $60.90 |
| April 2019 | $76.07 | $78.76 |
| March 2019 | $69.57 | $72.03 |
| February 2019 | $75.06 | $77.75 |
| January 2019 | $64.97 | $67.30 |
| December 2018 | $47.86 | $49.58 |
| November 2018 | $72.24 | $75.08 |
| October 2018 | $70.22 | $72.98 |
| September 2018 | $101.38 | $105.36 |
| August 2018 | $109.37 | $113.67 |
| July 2018 | $97.15 | $100.97 |
| June 2018 | $93 | $96.65 |
| May 2018 | $91.89 | $95.50 |
| April 2018 | $77.52 | $80.57 |
| March 2018 | $76.24 | $79.24 |
| February 2018 | $74.51 | $77.44 |
| January 2018 | $85.16 | $88.50 |
| December 2017 | $79.23 | $82.34 |
| November 2017 | $81.07 | $84.25 |
| October 2017 | $74.70 | $77.63 |
| September 2017 | $73.33 | $76.21 |
| August 2017 | $61.37 | $63.78 |
| July 2017 | $64.08 | $66.60 |
| June 2017 | $62.95 | $130.84 |
| May 2017 | $57.37 | $119.25 |
| April 2017 | $61.30 | $127.41 |
| March 2017 | $59.73 | $124.16 |
| February 2017 | $59.99 | $124.70 |
| January 2017 | $56.96 | $118.40 |
| December 2016 | $57.06 | $118.60 |
| November 2016 | $52.57 | $109.29 |
| October 2016 | $38.78 | $80.62 |
| September 2016 | $44.95 | $93.46 |
| August 2016 | $43.99 | $91.46 |
| July 2016 | $41.87 | $87.05 |
| June 2016 | $35.53 | $73.87 |
| May 2016 | $36.05 | $74.95 |
| April 2016 | $33.98 | $70.64 |
| March 2016 | $32.61 | $67.80 |
| February 2016 | $26.23 | $54.54 |
| January 2016 | $26.65 | $55.41 |
| December 2015 | $35.65 | $74.12 |
| November 2015 | $42.06 | $87.44 |
| October 2015 | $38.46 | $79.96 |
| September 2015 | $33.02 | $68.65 |
| August 2015 | $38.92 | $80.92 |
| July 2015 | $48.07 | $99.94 |
| June 2015 | $50 | $103.95 |
| May 2015 | $49.05 | $101.98 |
| April 2015 | $46.06 | $95.76 |
| March 2015 | $50.03 | $104.01 |
| February 2015 | $47.77 | $99.31 |
| January 2015 | $40.44 | $84.07 |
| December 2014 | $45.11 | $93.78 |
| November 2014 | $41.91 | $87.14 |
| October 2014 | $41.83 | $86.97 |
| September 2014 | $35.04 | $72.85 |
| August 2014 | $42.39 | $88.13 |
| July 2014 | $36.82 | $76.54 |
| June 2014 | $44.88 | $93.30 |
| May 2014 | $38.55 | $80.14 |
| April 2014 | $38.01 | $79.03 |
| March 2014 | $43.14 | $89.70 |
| February 2014 | $44.41 | $92.33 |
| January 2014 | $38.89 | $80.85 |
| December 2013 | $42.59 | $88.55 |
| November 2013 | $40.33 | $83.84 |
| October 2013 | $36.10 | $75.06 |
| September 2013 | $33.83 | $70.33 |
| August 2013 | $28.19 | $58.61 |
| July 2013 | $31.12 | $64.70 |
| June 2013 | $25.25 | $52.50 |
| May 2013 | $26.28 | $109.27 |
| April 2013 | $23.49 | $97.68 |
| March 2013 | $24 | $99.79 |
| February 2013 | $21.02 | $87.40 |
| January 2013 | $20.54 | $85.39 |
| December 2012 | $17.18 | $71.45 |
| November 2012 | $15.52 | $64.54 |
| October 2012 | $15.36 | $63.85 |
| September 2012 | $16.49 | $68.58 |
| August 2012 | $15.08 | $62.71 |
| July 2012 | $13.68 | $56.88 |
| June 2012 | $14.51 | $60.33 |
| May 2012 | $12.64 | $52.56 |
| April 2012 | $15.67 | $65.17 |
| March 2012 | $16.64 | $69.21 |
| February 2012 | $15.51 | $64.50 |
| January 2012 | $14.56 | $60.54 |
| December 2011 | $11.88 | $49.43 |
| November 2011 | $11.91 | $49.54 |
| October 2011 | $12.53 | $52.10 |
| September 2011 | $8.74 | $36.37 |
| August 2011 | $12.95 | $53.85 |
| July 2011 | $19.14 | $79.59 |
| June 2011 | $21.54 | $89.57 |
| May 2011 | $23.44 | $97.47 |
| April 2011 | $24.96 | $103.80 |
| March 2011 | $23.20 | $96.50 |
| February 2011 | $21.77 | $90.56 |
| January 2011 | $18.62 | $154.90 |
| December 2010 | $19.03 | $158.33 |
| November 2010 | $15.20 | $126.44 |
| October 2010 | $13.81 | $114.85 |
| September 2010 | $12.29 | $102.25 |
| August 2010 | $8.81 | $73.30 |
| July 2010 | $11.32 | $94.20 |
| June 2010 | $9.53 | $79.24 |
| May 2010 | $12.56 | $104.51 |
| April 2010 | $16.56 | $137.78 |
| March 2010 | $14.22 | $118.25 |
| February 2010 | $11.30 | $93.99 |
URTY
Price: $81.75
52 week price:
Dividend Yield: 0.62%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 42.25%
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 21.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 292272
Market Capitalization: 352.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%