ProShares - UltraPro Russell2000 ( URTY) - Price History
Monthly price history for URTY (ProShares - UltraPro Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $67.06 | $67.06 |
| October 2026 | $67.06 | $67.06 |
| September 2026 | $67.03 | $67.03 |
| August 2026 | $79.59 | $79.78 |
| July 2026 | $78.41 | $78.60 |
| June 2026 | $87.13 | $87.34 |
| May 2026 | $79.78 | $80.14 |
| April 2026 | $71.10 | $71.42 |
| March 2026 | $51.32 | $51.55 |
| February 2026 | $61.26 | $61.64 |
| January 2026 | $61.08 | $61.45 |
| December 2025 | $52.86 | $53.18 |
| November 2025 | $54.64 | $55.16 |
| October 2025 | $54.15 | $54.67 |
| September 2025 | $52.50 | $53 |
| August 2025 | $48.52 | $49.14 |
| July 2025 | $40.25 | $40.77 |
| June 2025 | $38.87 | $39.37 |
| May 2025 | $33.63 | $34.10 |
| April 2025 | $29.45 | $29.86 |
| March 2025 | $33.85 | $34.32 |
| February 2025 | $42.94 | $43.68 |
| January 2025 | $51.25 | $52.13 |
| December 2024 | $48.38 | $49.21 |
| November 2024 | $64.23 | $65.66 |
| October 2024 | $48.02 | $49.09 |
| September 2024 | $51.01 | $52.14 |
| August 2024 | $50.87 | $52.19 |
| July 2024 | $55.36 | $56.80 |
| June 2024 | $42.14 | $43.23 |
| May 2024 | $44.16 | $45.45 |
| April 2024 | $38.85 | $39.99 |
| March 2024 | $49.11 | $50.55 |
| February 2024 | $44.96 | $46.28 |
| January 2024 | $39.12 | $40.26 |
| December 2023 | $45.05 | $46.37 |
| November 2023 | $32.71 | $33.73 |
| October 2023 | $25.88 | $26.69 |
| September 2023 | $32.80 | $33.82 |
| August 2023 | $39.98 | $41.27 |
| July 2023 | $47.54 | $49.08 |
| June 2023 | $40.34 | $41.64 |
| May 2023 | $32.65 | $33.78 |
| April 2023 | $34.09 | $35.27 |
| March 2023 | $36.58 | $37.84 |
| February 2023 | $43.78 | $45.35 |
| January 2023 | $47.10 | $48.78 |
| December 2022 | $36.20 | $37.50 |
| November 2022 | $45.32 | $47.07 |
| October 2022 | $43.88 | $45.57 |
| September 2022 | $32.94 | $34.21 |
| August 2022 | $45.94 | $47.71 |
| July 2022 | $49.89 | $51.81 |
| June 2022 | $37.67 | $39.12 |
| May 2022 | $50.36 | $52.30 |
| April 2022 | $52.09 | $54.10 |
| March 2022 | $72.48 | $75.28 |
| February 2022 | $71.57 | $74.33 |
| January 2022 | $70.31 | $73.02 |
| December 2021 | $97.36 | $101.12 |
| November 2021 | $92.77 | $96.35 |
| October 2021 | $107.10 | $111.23 |
| September 2021 | $95.24 | $98.91 |
| August 2021 | $104.86 | $108.91 |
| July 2021 | $99.13 | $102.95 |
| June 2021 | $112.23 | $116.56 |
| May 2021 | $106.96 | $111.09 |
| April 2021 | $107.44 | $111.58 |
| March 2021 | $102.61 | $106.57 |
| February 2021 | $101.37 | $105.28 |
| January 2021 | $86.01 | $89.33 |
| December 2020 | $75.79 | $78.71 |
| November 2020 | $59.61 | $61.91 |
| October 2020 | $36.71 | $38.13 |
| September 2020 | $34.96 | $36.31 |
| August 2020 | $39.24 | $40.75 |
| July 2020 | $33.63 | $34.93 |
| June 2020 | $31.37 | $32.58 |
| May 2020 | $29.60 | $30.74 |
| April 2020 | $25.55 | $26.54 |
| March 2020 | $18.86 | $19.59 |
| February 2020 | $56.02 | $58.18 |
| January 2020 | $74.28 | $77.15 |
| December 2019 | $82.13 | $85.30 |
| November 2019 | $75.92 | $78.96 |
| October 2019 | $67.88 | $70.60 |
| September 2019 | $63.30 | $65.83 |
| August 2019 | $60.22 | $62.63 |
| July 2019 | $71.64 | $74.51 |
| June 2019 | $70.82 | $73.65 |
| May 2019 | $58.56 | $60.90 |
| April 2019 | $75.73 | $78.76 |
| March 2019 | $69.26 | $72.03 |
| February 2019 | $74.72 | $77.75 |
| January 2019 | $64.68 | $67.30 |
| December 2018 | $47.65 | $49.58 |
| November 2018 | $71.92 | $75.08 |
| October 2018 | $69.91 | $72.98 |
| September 2018 | $100.93 | $105.36 |
| August 2018 | $108.89 | $113.67 |
| July 2018 | $96.72 | $100.97 |
| June 2018 | $92.58 | $96.65 |
| May 2018 | $91.48 | $95.50 |
| April 2018 | $77.18 | $80.57 |
| March 2018 | $75.91 | $79.24 |
| February 2018 | $74.18 | $77.44 |
| January 2018 | $84.78 | $88.50 |
| December 2017 | $78.88 | $82.34 |
| November 2017 | $80.70 | $84.25 |
| October 2017 | $74.36 | $77.63 |
| September 2017 | $73 | $76.21 |
| August 2017 | $61.10 | $63.78 |
| July 2017 | $63.80 | $66.60 |
| June 2017 | $62.67 | $130.84 |
| May 2017 | $57.12 | $119.25 |
| April 2017 | $61.02 | $127.41 |
| March 2017 | $59.47 | $124.16 |
| February 2017 | $59.73 | $124.70 |
| January 2017 | $56.71 | $118.40 |
| December 2016 | $56.80 | $118.60 |
| November 2016 | $52.33 | $109.29 |
| October 2016 | $38.60 | $80.62 |
| September 2016 | $44.75 | $93.46 |
| August 2016 | $43.80 | $91.46 |
| July 2016 | $41.68 | $87.05 |
| June 2016 | $35.37 | $73.87 |
| May 2016 | $35.89 | $74.95 |
| April 2016 | $33.82 | $70.64 |
| March 2016 | $32.46 | $67.80 |
| February 2016 | $26.12 | $54.54 |
| January 2016 | $26.53 | $55.41 |
| December 2015 | $35.49 | $74.12 |
| November 2015 | $41.87 | $87.44 |
| October 2015 | $38.29 | $79.96 |
| September 2015 | $32.87 | $68.65 |
| August 2015 | $38.75 | $80.92 |
| July 2015 | $47.86 | $99.94 |
| June 2015 | $49.78 | $103.95 |
| May 2015 | $48.83 | $101.98 |
| April 2015 | $45.85 | $95.76 |
| March 2015 | $49.80 | $104.01 |
| February 2015 | $47.55 | $99.31 |
| January 2015 | $40.26 | $84.07 |
| December 2014 | $44.91 | $93.78 |
| November 2014 | $41.73 | $87.14 |
| October 2014 | $41.64 | $86.97 |
| September 2014 | $34.88 | $72.85 |
| August 2014 | $42.20 | $88.13 |
| July 2014 | $36.65 | $76.54 |
| June 2014 | $44.68 | $93.30 |
| May 2014 | $38.37 | $80.14 |
| April 2014 | $37.84 | $79.03 |
| March 2014 | $42.95 | $89.70 |
| February 2014 | $44.21 | $92.33 |
| January 2014 | $38.71 | $80.85 |
| December 2013 | $42.40 | $88.55 |
| November 2013 | $40.15 | $83.84 |
| October 2013 | $35.94 | $75.06 |
| September 2013 | $33.68 | $70.33 |
| August 2013 | $28.06 | $58.61 |
| July 2013 | $30.98 | $64.70 |
| June 2013 | $25.14 | $52.50 |
| May 2013 | $26.16 | $109.27 |
| April 2013 | $23.39 | $97.68 |
| March 2013 | $23.89 | $99.79 |
| February 2013 | $20.92 | $87.40 |
| January 2013 | $20.44 | $85.39 |
| December 2012 | $17.11 | $71.45 |
| November 2012 | $15.45 | $64.54 |
| October 2012 | $15.29 | $63.85 |
| September 2012 | $16.42 | $68.58 |
| August 2012 | $15.01 | $62.71 |
| July 2012 | $13.62 | $56.88 |
| June 2012 | $14.44 | $60.33 |
| May 2012 | $12.58 | $52.56 |
| April 2012 | $15.60 | $65.17 |
| March 2012 | $16.57 | $69.21 |
| February 2012 | $15.44 | $64.50 |
| January 2012 | $14.49 | $60.54 |
| December 2011 | $11.83 | $49.43 |
| November 2011 | $11.86 | $49.54 |
| October 2011 | $12.47 | $52.10 |
| September 2011 | $8.71 | $36.37 |
| August 2011 | $12.89 | $53.85 |
| July 2011 | $19.05 | $79.59 |
| June 2011 | $21.44 | $89.57 |
| May 2011 | $23.33 | $97.47 |
| April 2011 | $24.85 | $103.80 |
| March 2011 | $23.10 | $96.50 |
| February 2011 | $21.68 | $90.56 |
| January 2011 | $18.54 | $154.90 |
| December 2010 | $18.95 | $158.33 |
| November 2010 | $15.13 | $126.44 |
| October 2010 | $13.75 | $114.85 |
| September 2010 | $12.24 | $102.25 |
| August 2010 | $8.77 | $73.30 |
| July 2010 | $11.27 | $94.20 |
| June 2010 | $9.48 | $79.24 |
| May 2010 | $12.51 | $104.51 |
| April 2010 | $16.49 | $137.78 |
| March 2010 | $14.15 | $118.25 |
| February 2010 | $11.25 | $93.99 |
URTY
Price: $67.06
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 42.25%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 21.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 292272
Market Capitalization: 281.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%