ProShares - UltraPro Russell2000 ( URTY) - Price History
Monthly price history for URTY (ProShares - UltraPro Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.44 | $84.44 |
| July 2026 | $78.60 | $78.60 |
| June 2026 | $87.34 | $87.34 |
| May 2026 | $79.98 | $80.14 |
| April 2026 | $71.27 | $71.42 |
| March 2026 | $51.44 | $51.55 |
| February 2026 | $61.41 | $61.64 |
| January 2026 | $61.22 | $61.45 |
| December 2025 | $52.98 | $53.18 |
| November 2025 | $54.77 | $55.16 |
| October 2025 | $54.28 | $54.67 |
| September 2025 | $52.63 | $53 |
| August 2025 | $48.63 | $49.14 |
| July 2025 | $40.35 | $40.77 |
| June 2025 | $38.96 | $39.37 |
| May 2025 | $33.71 | $34.10 |
| April 2025 | $29.52 | $29.86 |
| March 2025 | $33.93 | $34.32 |
| February 2025 | $43.04 | $43.68 |
| January 2025 | $51.37 | $52.13 |
| December 2024 | $48.49 | $49.21 |
| November 2024 | $64.39 | $65.66 |
| October 2024 | $48.14 | $49.09 |
| September 2024 | $51.13 | $52.14 |
| August 2024 | $51 | $52.19 |
| July 2024 | $55.50 | $56.80 |
| June 2024 | $42.24 | $43.23 |
| May 2024 | $44.26 | $45.45 |
| April 2024 | $38.95 | $39.99 |
| March 2024 | $49.23 | $50.55 |
| February 2024 | $45.07 | $46.28 |
| January 2024 | $39.21 | $40.26 |
| December 2023 | $45.16 | $46.37 |
| November 2023 | $32.79 | $33.73 |
| October 2023 | $25.95 | $26.69 |
| September 2023 | $32.88 | $33.82 |
| August 2023 | $40.08 | $41.27 |
| July 2023 | $47.66 | $49.08 |
| June 2023 | $40.43 | $41.64 |
| May 2023 | $32.73 | $33.78 |
| April 2023 | $34.18 | $35.27 |
| March 2023 | $36.67 | $37.84 |
| February 2023 | $43.89 | $45.35 |
| January 2023 | $47.21 | $48.78 |
| December 2022 | $36.29 | $37.50 |
| November 2022 | $45.43 | $47.07 |
| October 2022 | $43.98 | $45.57 |
| September 2022 | $33.02 | $34.21 |
| August 2022 | $46.05 | $47.71 |
| July 2022 | $50.01 | $51.81 |
| June 2022 | $37.76 | $39.12 |
| May 2022 | $50.48 | $52.30 |
| April 2022 | $52.22 | $54.10 |
| March 2022 | $72.66 | $75.28 |
| February 2022 | $71.74 | $74.33 |
| January 2022 | $70.48 | $73.02 |
| December 2021 | $97.60 | $101.12 |
| November 2021 | $93 | $96.35 |
| October 2021 | $107.36 | $111.23 |
| September 2021 | $95.47 | $98.91 |
| August 2021 | $105.12 | $108.91 |
| July 2021 | $99.37 | $102.95 |
| June 2021 | $112.50 | $116.56 |
| May 2021 | $107.22 | $111.09 |
| April 2021 | $107.70 | $111.58 |
| March 2021 | $102.86 | $106.57 |
| February 2021 | $101.62 | $105.28 |
| January 2021 | $86.22 | $89.33 |
| December 2020 | $75.97 | $78.71 |
| November 2020 | $59.75 | $61.91 |
| October 2020 | $36.80 | $38.13 |
| September 2020 | $35.04 | $36.31 |
| August 2020 | $39.33 | $40.75 |
| July 2020 | $33.71 | $34.93 |
| June 2020 | $31.44 | $32.58 |
| May 2020 | $29.67 | $30.74 |
| April 2020 | $25.62 | $26.54 |
| March 2020 | $18.91 | $19.59 |
| February 2020 | $56.15 | $58.18 |
| January 2020 | $74.46 | $77.15 |
| December 2019 | $82.33 | $85.30 |
| November 2019 | $76.10 | $78.96 |
| October 2019 | $68.05 | $70.60 |
| September 2019 | $63.45 | $65.83 |
| August 2019 | $60.37 | $62.63 |
| July 2019 | $71.82 | $74.51 |
| June 2019 | $70.99 | $73.65 |
| May 2019 | $58.70 | $60.90 |
| April 2019 | $75.91 | $78.76 |
| March 2019 | $69.43 | $72.03 |
| February 2019 | $74.90 | $77.75 |
| January 2019 | $64.84 | $67.30 |
| December 2018 | $47.76 | $49.58 |
| November 2018 | $72.10 | $75.08 |
| October 2018 | $70.08 | $72.98 |
| September 2018 | $101.17 | $105.36 |
| August 2018 | $109.15 | $113.67 |
| July 2018 | $96.96 | $100.97 |
| June 2018 | $92.81 | $96.65 |
| May 2018 | $91.70 | $95.50 |
| April 2018 | $77.37 | $80.57 |
| March 2018 | $76.09 | $79.24 |
| February 2018 | $74.36 | $77.44 |
| January 2018 | $84.98 | $88.50 |
| December 2017 | $79.07 | $82.34 |
| November 2017 | $80.90 | $84.25 |
| October 2017 | $74.54 | $77.63 |
| September 2017 | $73.18 | $76.21 |
| August 2017 | $61.24 | $63.78 |
| July 2017 | $63.95 | $66.60 |
| June 2017 | $62.82 | $130.84 |
| May 2017 | $57.26 | $119.25 |
| April 2017 | $61.17 | $127.41 |
| March 2017 | $59.61 | $124.16 |
| February 2017 | $59.87 | $124.70 |
| January 2017 | $56.85 | $118.40 |
| December 2016 | $56.94 | $118.60 |
| November 2016 | $52.46 | $109.29 |
| October 2016 | $38.70 | $80.62 |
| September 2016 | $44.86 | $93.46 |
| August 2016 | $43.90 | $91.46 |
| July 2016 | $41.78 | $87.05 |
| June 2016 | $35.46 | $73.87 |
| May 2016 | $35.98 | $74.95 |
| April 2016 | $33.91 | $70.64 |
| March 2016 | $32.54 | $67.80 |
| February 2016 | $26.18 | $54.54 |
| January 2016 | $26.60 | $55.41 |
| December 2015 | $35.58 | $74.12 |
| November 2015 | $41.97 | $87.44 |
| October 2015 | $38.38 | $79.96 |
| September 2015 | $32.95 | $68.65 |
| August 2015 | $38.84 | $80.92 |
| July 2015 | $47.97 | $99.94 |
| June 2015 | $49.90 | $103.95 |
| May 2015 | $48.95 | $101.98 |
| April 2015 | $45.96 | $95.76 |
| March 2015 | $49.92 | $104.01 |
| February 2015 | $47.67 | $99.31 |
| January 2015 | $40.35 | $84.07 |
| December 2014 | $45.02 | $93.78 |
| November 2014 | $41.83 | $87.14 |
| October 2014 | $41.75 | $86.97 |
| September 2014 | $34.97 | $72.85 |
| August 2014 | $42.30 | $88.13 |
| July 2014 | $36.74 | $76.54 |
| June 2014 | $44.78 | $93.30 |
| May 2014 | $38.47 | $80.14 |
| April 2014 | $37.94 | $79.03 |
| March 2014 | $43.06 | $89.70 |
| February 2014 | $44.32 | $92.33 |
| January 2014 | $38.81 | $80.85 |
| December 2013 | $42.50 | $88.55 |
| November 2013 | $40.24 | $83.84 |
| October 2013 | $36.03 | $75.06 |
| September 2013 | $33.76 | $70.33 |
| August 2013 | $28.13 | $58.61 |
| July 2013 | $31.06 | $64.70 |
| June 2013 | $25.20 | $52.50 |
| May 2013 | $26.22 | $109.27 |
| April 2013 | $23.44 | $97.68 |
| March 2013 | $23.95 | $99.79 |
| February 2013 | $20.98 | $87.40 |
| January 2013 | $20.49 | $85.39 |
| December 2012 | $17.15 | $71.45 |
| November 2012 | $15.49 | $64.54 |
| October 2012 | $15.32 | $63.85 |
| September 2012 | $16.46 | $68.58 |
| August 2012 | $15.05 | $62.71 |
| July 2012 | $13.65 | $56.88 |
| June 2012 | $14.48 | $60.33 |
| May 2012 | $12.61 | $52.56 |
| April 2012 | $15.64 | $65.17 |
| March 2012 | $16.61 | $69.21 |
| February 2012 | $15.48 | $64.50 |
| January 2012 | $14.53 | $60.54 |
| December 2011 | $11.86 | $49.43 |
| November 2011 | $11.89 | $49.54 |
| October 2011 | $12.50 | $52.10 |
| September 2011 | $8.73 | $36.37 |
| August 2011 | $12.92 | $53.85 |
| July 2011 | $19.10 | $79.59 |
| June 2011 | $21.49 | $89.57 |
| May 2011 | $23.39 | $97.47 |
| April 2011 | $24.91 | $103.80 |
| March 2011 | $23.16 | $96.50 |
| February 2011 | $21.73 | $90.56 |
| January 2011 | $18.58 | $154.90 |
| December 2010 | $19 | $158.33 |
| November 2010 | $15.17 | $126.44 |
| October 2010 | $13.78 | $114.85 |
| September 2010 | $12.27 | $102.25 |
| August 2010 | $8.79 | $73.30 |
| July 2010 | $11.30 | $94.20 |
| June 2010 | $9.51 | $79.24 |
| May 2010 | $12.54 | $104.51 |
| April 2010 | $16.53 | $137.78 |
| March 2010 | $14.19 | $118.25 |
| February 2010 | $11.28 | $93.99 |
URTY
Price: $84.44
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 42.25%
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 21.02
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 292272
Market Capitalization: 334.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%