ProShares UltraPro Russell2000 - Price History
Monthly price history for URTY (ProShares UltraPro Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.67 | $43.67 |
| April 2024 | $39.99 | $39.99 |
| March 2024 | $50.55 | $50.55 |
| February 2024 | $46.28 | $46.28 |
| January 2024 | $40.26 | $40.26 |
| December 2023 | $46.37 | $46.37 |
| November 2023 | $33.67 | $33.73 |
| October 2023 | $26.64 | $26.69 |
| September 2023 | $33.76 | $33.82 |
| August 2023 | $41.15 | $41.27 |
| July 2023 | $48.94 | $49.08 |
| June 2023 | $41.52 | $41.64 |
| May 2023 | $33.61 | $33.78 |
| April 2023 | $35.09 | $35.27 |
| March 2023 | $37.65 | $37.84 |
| February 2023 | $45.07 | $45.35 |
| January 2023 | $48.48 | $48.78 |
| December 2022 | $37.26 | $37.50 |
| November 2022 | $46.65 | $47.07 |
| October 2022 | $45.16 | $45.57 |
| September 2022 | $33.90 | $34.21 |
| August 2022 | $47.28 | $47.71 |
| July 2022 | $51.35 | $51.81 |
| June 2022 | $38.77 | $39.12 |
| May 2022 | $51.83 | $52.30 |
| April 2022 | $53.62 | $54.10 |
| March 2022 | $74.61 | $75.28 |
| February 2022 | $73.66 | $74.33 |
| January 2022 | $72.37 | $73.02 |
| December 2021 | $100.22 | $101.12 |
| November 2021 | $95.49 | $96.35 |
| October 2021 | $110.24 | $111.23 |
| September 2021 | $98.02 | $98.91 |
| August 2021 | $107.94 | $108.91 |
| July 2021 | $102.03 | $102.95 |
| June 2021 | $115.52 | $116.56 |
| May 2021 | $110.10 | $111.09 |
| April 2021 | $110.58 | $111.58 |
| March 2021 | $105.62 | $106.57 |
| February 2021 | $104.34 | $105.28 |
| January 2021 | $88.53 | $89.33 |
| December 2020 | $78.01 | $78.71 |
| November 2020 | $61.35 | $61.91 |
| October 2020 | $37.79 | $38.13 |
| September 2020 | $35.98 | $36.31 |
| August 2020 | $40.38 | $40.75 |
| July 2020 | $34.62 | $34.93 |
| June 2020 | $32.29 | $32.58 |
| May 2020 | $30.46 | $30.74 |
| April 2020 | $26.30 | $26.54 |
| March 2020 | $19.41 | $19.59 |
| February 2020 | $57.66 | $58.18 |
| January 2020 | $76.46 | $77.15 |
| December 2019 | $84.53 | $85.30 |
| November 2019 | $78.14 | $78.96 |
| October 2019 | $69.87 | $70.60 |
| September 2019 | $65.15 | $65.83 |
| August 2019 | $61.98 | $62.63 |
| July 2019 | $73.74 | $74.51 |
| June 2019 | $72.89 | $73.65 |
| May 2019 | $60.27 | $60.90 |
| April 2019 | $77.95 | $78.76 |
| March 2019 | $71.29 | $72.03 |
| February 2019 | $76.91 | $77.75 |
| January 2019 | $66.57 | $67.30 |
| December 2018 | $49.04 | $49.58 |
| November 2018 | $74.02 | $75.08 |
| October 2018 | $71.96 | $72.98 |
| September 2018 | $103.88 | $105.36 |
| August 2018 | $112.07 | $113.67 |
| July 2018 | $99.55 | $100.97 |
| June 2018 | $95.29 | $96.65 |
| May 2018 | $94.16 | $95.50 |
| April 2018 | $79.44 | $80.57 |
| March 2018 | $78.13 | $79.24 |
| February 2018 | $76.35 | $77.44 |
| January 2018 | $87.26 | $88.50 |
| December 2017 | $81.18 | $82.34 |
| November 2017 | $83.07 | $84.25 |
| October 2017 | $76.54 | $77.63 |
| September 2017 | $75.14 | $76.21 |
| August 2017 | $62.88 | $63.78 |
| July 2017 | $65.66 | $66.60 |
| June 2017 | $64.50 | $130.84 |
| May 2017 | $58.79 | $119.25 |
| April 2017 | $62.81 | $127.41 |
| March 2017 | $61.21 | $124.16 |
| February 2017 | $61.47 | $124.70 |
| January 2017 | $58.37 | $118.40 |
| December 2016 | $58.47 | $118.60 |
| November 2016 | $53.86 | $109.29 |
| October 2016 | $39.73 | $80.62 |
| September 2016 | $46.06 | $93.46 |
| August 2016 | $45.08 | $91.46 |
| July 2016 | $42.90 | $87.05 |
| June 2016 | $36.41 | $73.87 |
| May 2016 | $36.94 | $74.95 |
| April 2016 | $34.82 | $70.64 |
| March 2016 | $33.42 | $67.80 |
| February 2016 | $26.88 | $54.54 |
| January 2016 | $27.31 | $55.41 |
| December 2015 | $36.53 | $74.12 |
| November 2015 | $43.10 | $87.44 |
| October 2015 | $39.41 | $79.96 |
| September 2015 | $33.83 | $68.65 |
| August 2015 | $39.88 | $80.92 |
| July 2015 | $49.26 | $99.94 |
| June 2015 | $51.23 | $103.95 |
| May 2015 | $50.26 | $101.98 |
| April 2015 | $47.20 | $95.76 |
| March 2015 | $51.26 | $104.01 |
| February 2015 | $48.94 | $99.31 |
| January 2015 | $41.43 | $84.07 |
| December 2014 | $46.22 | $93.78 |
| November 2014 | $42.95 | $87.14 |
| October 2014 | $42.86 | $86.97 |
| September 2014 | $35.90 | $72.85 |
| August 2014 | $43.44 | $88.13 |
| July 2014 | $37.72 | $76.54 |
| June 2014 | $45.98 | $93.30 |
| May 2014 | $39.50 | $80.14 |
| April 2014 | $38.95 | $79.03 |
| March 2014 | $44.21 | $89.70 |
| February 2014 | $45.50 | $92.33 |
| January 2014 | $39.85 | $80.85 |
| December 2013 | $43.64 | $88.55 |
| November 2013 | $41.32 | $83.84 |
| October 2013 | $36.99 | $75.06 |
| September 2013 | $34.66 | $70.33 |
| August 2013 | $28.89 | $58.61 |
| July 2013 | $31.89 | $64.70 |
| June 2013 | $25.88 | $52.50 |
| May 2013 | $26.93 | $109.27 |
| April 2013 | $24.07 | $97.68 |
| March 2013 | $24.59 | $99.79 |
| February 2013 | $21.54 | $87.40 |
| January 2013 | $21.04 | $85.39 |
| December 2012 | $17.61 | $71.45 |
| November 2012 | $15.90 | $64.54 |
| October 2012 | $15.73 | $63.85 |
| September 2012 | $16.90 | $68.58 |
| August 2012 | $15.45 | $62.71 |
| July 2012 | $14.02 | $56.88 |
| June 2012 | $14.87 | $60.33 |
| May 2012 | $12.95 | $52.56 |
| April 2012 | $16.06 | $65.17 |
| March 2012 | $17.05 | $69.21 |
| February 2012 | $15.89 | $64.50 |
| January 2012 | $14.92 | $60.54 |
| December 2011 | $12.18 | $49.43 |
| November 2011 | $12.20 | $49.54 |
| October 2011 | $12.84 | $52.10 |
| September 2011 | $8.96 | $36.37 |
| August 2011 | $13.27 | $53.85 |
| July 2011 | $19.61 | $79.59 |
| June 2011 | $22.07 | $89.57 |
| May 2011 | $24.01 | $97.47 |
| April 2011 | $25.57 | $103.80 |
| March 2011 | $23.78 | $96.50 |
| February 2011 | $22.31 | $90.56 |
| January 2011 | $19.08 | $154.90 |
| December 2010 | $19.50 | $158.33 |
| November 2010 | $15.58 | $126.44 |
| October 2010 | $14.15 | $114.85 |
| September 2010 | $12.60 | $102.25 |
| August 2010 | $9.03 | $73.30 |
| July 2010 | $11.60 | $94.20 |
| June 2010 | $9.76 | $79.24 |
| May 2010 | $12.87 | $104.51 |
| April 2010 | $16.97 | $137.78 |
| March 2010 | $14.57 | $118.25 |
| February 2010 | $11.58 | $93.99 |
URTY
Price: $43.67
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 19.12%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 16.39
Exchange: PCX
Volume: 292272
Market Capitalization: 295.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2