Liberty All-Star Equity Fund - Price History
Monthly price history for USA (Liberty All-Star Equity Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.82 USD | 6.82 USD |
February 2024 | 6.75 USD | 6.75 USD |
January 2024 | 6.57 USD | 6.57 USD |
December 2023 | 6.22 USD | 6.38 USD |
November 2023 | 6.01 USD | 6.17 USD |
October 2023 | 5.55 USD | 5.83 USD |
September 2023 | 5.63 USD | 5.92 USD |
August 2023 | 5.95 USD | 6.25 USD |
July 2023 | 6.37 USD | 6.70 USD |
June 2023 | 6.01 USD | 6.47 USD |
May 2023 | 5.56 USD | 5.98 USD |
April 2023 | 5.61 USD | 6.04 USD |
March 2023 | 5.63 USD | 6.20 USD |
February 2023 | 5.62 USD | 6.19 USD |
January 2023 | 5.67 USD | 6.25 USD |
December 2022 | 5.05 USD | 5.70 USD |
November 2022 | 5.61 USD | 6.33 USD |
October 2022 | 5.26 USD | 6.08 USD |
September 2022 | 4.78 USD | 5.53 USD |
August 2022 | 5.48 USD | 6.33 USD |
July 2022 | 5.87 USD | 6.78 USD |
June 2022 | 5.31 USD | 6.28 USD |
May 2022 | 5.85 USD | 6.93 USD |
April 2022 | 5.94 USD | 7.03 USD |
March 2022 | 6.67 USD | 8.08 USD |
February 2022 | 6.00 USD | 7.27 USD |
January 2022 | 6.37 USD | 7.71 USD |
December 2021 | 6.75 USD | 8.38 USD |
November 2021 | 6.62 USD | 8.22 USD |
October 2021 | 6.63 USD | 8.43 USD |
September 2021 | 6.67 USD | 8.48 USD |
August 2021 | 6.61 USD | 8.41 USD |
July 2021 | 6.55 USD | 8.34 USD |
June 2021 | 6.85 USD | 8.92 USD |
May 2021 | 6.35 USD | 8.27 USD |
April 2021 | 6.22 USD | 8.10 USD |
March 2021 | 5.64 USD | 7.53 USD |
February 2021 | 5.41 USD | 7.22 USD |
January 2021 | 5.04 USD | 6.72 USD |
December 2020 | 4.97 USD | 6.81 USD |
November 2020 | 4.73 USD | 6.48 USD |
October 2020 | 4.07 USD | 5.72 USD |
September 2020 | 4.22 USD | 5.93 USD |
August 2020 | 4.34 USD | 6.10 USD |
July 2020 | 4.14 USD | 5.82 USD |
June 2020 | 3.91 USD | 5.64 USD |
May 2020 | 3.83 USD | 5.52 USD |
April 2020 | 3.69 USD | 5.32 USD |
March 2020 | 3.22 USD | 4.77 USD |
February 2020 | 3.91 USD | 5.79 USD |
January 2020 | 4.43 USD | 6.57 USD |
December 2019 | 4.40 USD | 6.68 USD |
November 2019 | 4.27 USD | 6.49 USD |
October 2019 | 4.11 USD | 6.40 USD |
September 2019 | 4.05 USD | 6.31 USD |
August 2019 | 3.88 USD | 6.05 USD |
July 2019 | 4.04 USD | 6.29 USD |
June 2019 | 3.96 USD | 6.33 USD |
May 2019 | 3.67 USD | 5.87 USD |
April 2019 | 3.90 USD | 6.23 USD |
March 2019 | 3.66 USD | 6.03 USD |
February 2019 | 3.65 USD | 6.00 USD |
January 2019 | 3.54 USD | 5.82 USD |
December 2018 | 3.14 USD | 5.31 USD |
November 2018 | 3.49 USD | 5.90 USD |
October 2018 | 3.33 USD | 5.78 USD |
September 2018 | 3.87 USD | 6.72 USD |
August 2018 | 3.80 USD | 6.59 USD |
July 2018 | 3.71 USD | 6.44 USD |
June 2018 | 3.55 USD | 6.31 USD |
May 2018 | 3.51 USD | 6.24 USD |
April 2018 | 3.46 USD | 6.17 USD |
March 2018 | 3.31 USD | 6.05 USD |
February 2018 | 3.37 USD | 6.17 USD |
January 2018 | 3.53 USD | 6.45 USD |
December 2017 | 3.31 USD | 6.22 USD |
November 2017 | 3.20 USD | 6.01 USD |
October 2017 | 3.14 USD | 6.07 USD |
September 2017 | 3.07 USD | 5.95 USD |
August 2017 | 2.87 USD | 5.55 USD |
July 2017 | 2.92 USD | 5.64 USD |
June 2017 | 2.82 USD | 5.58 USD |
May 2017 | 2.78 USD | 5.50 USD |
April 2017 | 2.74 USD | 5.43 USD |
March 2017 | 2.66 USD | 5.39 USD |
February 2017 | 2.65 USD | 5.37 USD |
January 2017 | 2.55 USD | 5.30 USD |
December 2016 | 2.45 USD | 5.09 USD |
November 2016 | 2.42 USD | 5.02 USD |
October 2016 | 2.33 USD | 4.84 USD |
September 2016 | 2.40 USD | 5.11 USD |
August 2016 | 2.41 USD | 5.13 USD |
July 2016 | 2.40 USD | 5.11 USD |
June 2016 | 2.27 USD | 4.95 USD |
May 2016 | 2.29 USD | 4.98 USD |
April 2016 | 2.26 USD | 4.92 USD |
March 2016 | 2.20 USD | 4.90 USD |
February 2016 | 2.03 USD | 4.52 USD |
January 2016 | 2.09 USD | 4.67 USD |
December 2015 | 2.30 USD | 5.28 USD |
November 2015 | 2.32 USD | 5.32 USD |
October 2015 | 2.31 USD | 5.30 USD |
September 2015 | 2.14 USD | 5.01 USD |
August 2015 | 2.23 USD | 5.24 USD |
July 2015 | 2.41 USD | 5.66 USD |
June 2015 | 2.36 USD | 5.67 USD |
May 2015 | 2.41 USD | 5.79 USD |
April 2015 | 2.39 USD | 5.76 USD |
March 2015 | 2.34 USD | 5.76 USD |
February 2015 | 2.37 USD | 5.85 USD |
January 2015 | 2.23 USD | 5.50 USD |
December 2014 | 2.35 USD | 5.90 USD |
November 2014 | 2.36 USD | 5.91 USD |
October 2014 | 2.29 USD | 5.75 USD |
September 2014 | 2.26 USD | 5.75 USD |
August 2014 | 2.32 USD | 5.91 USD |
July 2014 | 2.24 USD | 5.71 USD |
June 2014 | 2.29 USD | 5.93 USD |
May 2014 | 2.24 USD | 5.80 USD |
April 2014 | 2.19 USD | 5.68 USD |
March 2014 | 2.20 USD | 5.80 USD |
February 2014 | 2.24 USD | 5.91 USD |
January 2014 | 2.11 USD | 5.55 USD |
December 2013 | 2.19 USD | 5.89 USD |
November 2013 | 2.11 USD | 5.66 USD |
October 2013 | 2.10 USD | 5.64 USD |
September 2013 | 1.95 USD | 5.34 USD |
August 2013 | 1.94 USD | 5.31 USD |
July 2013 | 1.99 USD | 5.45 USD |
June 2013 | 1.85 USD | 5.13 USD |
May 2013 | 1.88 USD | 5.23 USD |
April 2013 | 1.82 USD | 5.13 USD |
March 2013 | 1.81 USD | 5.10 USD |
February 2013 | 1.76 USD | 4.95 USD |
January 2013 | 1.74 USD | 4.91 USD |
December 2012 | 1.64 USD | 4.71 USD |
November 2012 | 1.59 USD | 4.55 USD |
October 2012 | 1.60 USD | 4.58 USD |
September 2012 | 1.64 USD | 4.77 USD |
August 2012 | 1.60 USD | 4.67 USD |
July 2012 | 1.54 USD | 4.55 USD |
June 2012 | 1.50 USD | 4.45 USD |
May 2012 | 1.47 USD | 4.35 USD |
April 2012 | 1.60 USD | 4.83 USD |
March 2012 | 1.61 USD | 4.86 USD |
February 2012 | 1.58 USD | 4.77 USD |
January 2012 | 1.49 USD | 4.58 USD |
December 2011 | 1.36 USD | 4.16 USD |
November 2011 | 1.36 USD | 4.25 USD |
October 2011 | 1.43 USD | 4.45 USD |
September 2011 | 1.30 USD | 4.05 USD |
August 2011 | 1.46 USD | 4.57 USD |
July 2011 | 1.58 USD | 5.01 USD |
June 2011 | 1.61 USD | 5.10 USD |
May 2011 | 1.63 USD | 5.16 USD |
April 2011 | 1.64 USD | 5.30 USD |
March 2011 | 1.61 USD | 5.19 USD |
February 2011 | 1.59 USD | 5.14 USD |
January 2011 | 1.52 USD | 4.99 USD |
December 2010 | 1.48 USD | 4.86 USD |
November 2010 | 1.38 USD | 4.59 USD |
October 2010 | 1.35 USD | 4.49 USD |
September 2010 | 1.31 USD | 4.35 USD |
August 2010 | 1.17 USD | 3.90 USD |
July 2010 | 1.25 USD | 4.22 USD |
June 2010 | 1.16 USD | 3.93 USD |
May 2010 | 1.24 USD | 4.21 USD |
April 2010 | 1.40 USD | 4.84 USD |
March 2010 | 1.36 USD | 4.68 USD |
February 2010 | 1.27 USD | 4.39 USD |
January 2010 | 1.17 USD | 4.12 USD |
December 2009 | 1.22 USD | 4.27 USD |
November 2009 | 1.15 USD | 4.11 USD |
October 2009 | 1.12 USD | 4.00 USD |
September 2009 | 1.17 USD | 4.17 USD |
August 2009 | 1.07 USD | 3.82 USD |
July 2009 | 1.05 USD | 3.82 USD |
June 2009 | 0.94 USD | 3.41 USD |
May 2009 | 0.94 USD | 3.41 USD |
April 2009 | 0.91 USD | 3.34 USD |
March 2009 | 0.78 USD | 2.88 USD |
February 2009 | 0.69 USD | 2.57 USD |
January 2009 | 0.83 USD | 3.08 USD |
December 2008 | 0.91 USD | 3.45 USD |
November 2008 | 0.78 USD | 3.08 USD |
October 2008 | 0.97 USD | 3.81 USD |
September 2008 | 1.13 USD | 4.45 USD |
August 2008 | 1.41 USD | 5.55 USD |
July 2008 | 1.41 USD | 5.70 USD |
June 2008 | 1.43 USD | 5.79 USD |
May 2008 | 1.60 USD | 6.48 USD |
April 2008 | 1.60 USD | 6.65 USD |
March 2008 | 1.52 USD | 6.30 USD |
February 2008 | 1.58 USD | 6.56 USD |
January 2008 | 1.58 USD | 6.74 USD |
December 2007 | 1.63 USD | 6.96 USD |
November 2007 | 1.65 USD | 7.02 USD |
October 2007 | 1.87 USD | 8.20 USD |
September 2007 | 1.85 USD | 8.11 USD |
August 2007 | 1.86 USD | 8.17 USD |
July 2007 | 1.91 USD | 8.59 USD |
June 2007 | 1.97 USD | 8.86 USD |
May 2007 | 1.99 USD | 8.93 USD |
April 2007 | 1.90 USD | 8.77 USD |
March 2007 | 1.82 USD | 8.39 USD |
February 2007 | 1.78 USD | 8.22 USD |
January 2007 | 1.77 USD | 8.37 USD |
December 2006 | 1.73 USD | 8.18 USD |
November 2006 | 1.67 USD | 7.90 USD |
October 2006 | 1.62 USD | 7.86 USD |
September 2006 | 1.60 USD | 7.74 USD |
August 2006 | 1.51 USD | 7.34 USD |
July 2006 | 1.47 USD | 7.34 USD |
June 2006 | 1.49 USD | 7.44 USD |
May 2006 | 1.53 USD | 7.61 USD |
April 2006 | 1.59 USD | 8.14 USD |
March 2006 | 1.61 USD | 8.22 USD |
February 2006 | 1.56 USD | 8.44 USD |
January 2006 | 1.58 USD | 8.51 USD |
December 2005 | 1.51 USD | 8.17 USD |
November 2005 | 1.60 USD | 8.64 USD |
October 2005 | 1.58 USD | 8.73 USD |
September 2005 | 1.60 USD | 8.82 USD |
August 2005 | 1.62 USD | 8.97 USD |
July 2005 | 1.66 USD | 9.37 USD |
June 2005 | 1.57 USD | 8.88 USD |
May 2005 | 1.56 USD | 8.80 USD |
April 2005 | 1.45 USD | 8.60 USD |
March 2005 | 1.48 USD | 8.78 USD |
February 2005 | 1.57 USD | 9.26 USD |
January 2005 | 1.54 USD | 9.32 USD |
December 2004 | 1.56 USD | 9.43 USD |
November 2004 | 1.50 USD | 9.06 USD |
October 2004 | 1.44 USD | 8.91 USD |
September 2004 | 1.40 USD | 8.63 USD |
August 2004 | 1.37 USD | 8.49 USD |
July 2004 | 1.33 USD | 8.44 USD |
June 2004 | 1.43 USD | 9.09 USD |
May 2004 | 1.41 USD | 8.95 USD |
April 2004 | 1.54 USD | 9.99 USD |
March 2004 | 1.54 USD | 9.94 USD |
February 2004 | 1.53 USD | 9.90 USD |
January 2004 | 1.46 USD | 9.69 USD |
December 2003 | 1.41 USD | 9.33 USD |
November 2003 | 1.41 USD | 9.31 USD |
October 2003 | 1.38 USD | 9.32 USD |
September 2003 | 1.23 USD | 8.32 USD |
August 2003 | 1.23 USD | 8.34 USD |
July 2003 | 1.24 USD | 8.60 USD |
June 2003 | 1.18 USD | 8.14 USD |
May 2003 | 1.12 USD | 7.77 USD |
April 2003 | 1.02 USD | 7.24 USD |
March 2003 | 0.94 USD | 6.64 USD |
February 2003 | 0.93 USD | 6.56 USD |
January 2003 | 0.94 USD | 6.84 USD |
December 2002 | 0.90 USD | 6.55 USD |
November 2002 | 1.02 USD | 7.39 USD |
October 2002 | 0.93 USD | 6.94 USD |
September 2002 | 0.87 USD | 6.50 USD |
August 2002 | 1.03 USD | 7.64 USD |
July 2002 | 0.98 USD | 7.46 USD |
June 2002 | 1.11 USD | 8.46 USD |
May 2002 | 1.27 USD | 9.66 USD |
April 2002 | 1.26 USD | 9.86 USD |
March 2002 | 1.39 USD | 10.85 USD |
February 2002 | 1.39 USD | 10.85 USD |
January 2002 | 1.40 USD | 11.17 USD |
December 2001 | 1.37 USD | 10.94 USD |
November 2001 | 1.39 USD | 11.10 USD |
October 2001 | 1.34 USD | 10.95 USD |
September 2001 | 1.29 USD | 10.48 USD |
August 2001 | 1.44 USD | 11.69 USD |
July 2001 | 1.49 USD | 12.39 USD |
June 2001 | 1.55 USD | 12.92 USD |
May 2001 | 1.54 USD | 12.82 USD |
April 2001 | 1.52 USD | 12.96 USD |
March 2001 | 1.42 USD | 12.08 USD |
February 2001 | 1.50 USD | 12.78 USD |
January 2001 | 1.52 USD | 13.32 USD |
December 2000 | 1.40 USD | 12.21 USD |
November 2000 | 1.36 USD | 11.84 USD |
October 2000 | 1.42 USD | 12.76 USD |
September 2000 | 1.44 USD | 12.95 USD |
August 2000 | 1.43 USD | 12.82 USD |
July 2000 | 1.34 USD | 12.39 USD |
June 2000 | 1.32 USD | 12.15 USD |
May 2000 | 1.20 USD | 11.10 USD |
April 2000 | 1.16 USD | 11.04 USD |
March 2000 | 1.16 USD | 11.04 USD |
February 2000 | 1.08 USD | 10.61 USD |
January 2000 | 1.09 USD | 10.73 USD |
December 1999 | 1.11 USD | 10.91 USD |
November 1999 | 1.14 USD | 11.22 USD |
October 1999 | 1.19 USD | 11.96 USD |
September 1999 | 1.15 USD | 11.59 USD |
August 1999 | 1.20 USD | 12.15 USD |
July 1999 | 1.29 USD | 13.32 USD |
June 1999 | 1.31 USD | 13.56 USD |
May 1999 | 1.24 USD | 12.82 USD |
April 1999 | 1.22 USD | 12.95 USD |
March 1999 | 1.19 USD | 12.64 USD |
February 1999 | 1.14 USD | 12.52 USD |
January 1999 | 1.16 USD | 12.70 USD |
December 1998 | 1.17 USD | 12.76 USD |
November 1998 | 1.15 USD | 12.58 USD |
October 1998 | 1.05 USD | 11.78 USD |
September 1998 | 1.02 USD | 11.47 USD |
August 1998 | 0.92 USD | 10.36 USD |
July 1998 | 1.15 USD | 13.32 USD |
June 1998 | 1.17 USD | 13.50 USD |
May 1998 | 1.12 USD | 12.95 USD |
April 1998 | 1.15 USD | 13.69 USD |
March 1998 | 1.19 USD | 14.06 USD |
February 1998 | 1.15 USD | 13.93 USD |
January 1998 | 1.09 USD | 13.19 USD |
December 1997 | 1.08 USD | 13.13 USD |
November 1997 | 1.08 USD | 13.13 USD |
October 1997 | 1.03 USD | 12.82 USD |
September 1997 | 1.12 USD | 13.93 USD |
August 1997 | 1.05 USD | 13.13 USD |
July 1997 | 1.04 USD | 13.38 USD |
June 1997 | 1.00 USD | 12.76 USD |
May 1997 | 0.96 USD | 12.33 USD |
April 1997 | 0.89 USD | 11.71 USD |
March 1997 | 0.88 USD | 11.59 USD |
February 1997 | 0.87 USD | 11.71 USD |
January 1997 | 0.85 USD | 11.47 USD |
December 1996 | 0.82 USD | 11.10 USD |
November 1996 | 0.82 USD | 11.10 USD |
October 1996 | 0.79 USD | 10.98 USD |
September 1996 | 0.78 USD | 10.85 USD |
August 1996 | 0.76 USD | 10.61 USD |
July 1996 | 0.69 USD | 9.87 USD |
June 1996 | 0.74 USD | 10.61 USD |
May 1996 | 0.75 USD | 10.73 USD |
April 1996 | 0.75 USD | 10.98 USD |
March 1996 | 0.77 USD | 11.22 USD |
February 1996 | 0.73 USD | 10.98 USD |
January 1996 | 0.73 USD | 10.85 USD |
December 1995 | 0.72 USD | 10.73 USD |
November 1995 | 0.70 USD | 10.48 USD |
October 1995 | 0.67 USD | 10.24 USD |
September 1995 | 0.67 USD | 10.24 USD |
August 1995 | 0.66 USD | 10.11 USD |
July 1995 | 0.63 USD | 9.99 USD |
June 1995 | 0.63 USD | 9.87 USD |
May 1995 | 0.60 USD | 9.37 USD |
April 1995 | 0.60 USD | 9.62 USD |
March 1995 | 0.59 USD | 9.50 USD |
February 1995 | 0.56 USD | 9.00 USD |
January 1995 | 0.52 USD | 8.63 USD |
December 1994 | 0.50 USD | 8.26 USD |
November 1994 | 0.52 USD | 8.63 USD |
October 1994 | 0.54 USD | 9.25 USD |
September 1994 | 0.56 USD | 9.62 USD |
August 1994 | 0.57 USD | 9.74 USD |
July 1994 | 0.57 USD | 9.99 USD |
June 1994 | 0.56 USD | 9.87 USD |
May 1994 | 0.59 USD | 10.36 USD |
April 1994 | 0.58 USD | 10.36 USD |
March 1994 | 0.55 USD | 9.87 USD |
February 1994 | 0.59 USD | 10.61 USD |
January 1994 | 0.60 USD | 10.98 USD |
December 1993 | 0.60 USD | 10.98 USD |
November 1993 | 0.59 USD | 10.85 USD |
October 1993 | 0.58 USD | 10.98 USD |
September 1993 | 0.58 USD | 10.85 USD |
August 1993 | 0.58 USD | 10.98 USD |
July 1993 | 0.56 USD | 10.85 USD |
June 1993 | 0.56 USD | 10.73 USD |
May 1993 | 0.56 USD | 10.85 USD |
April 1993 | 0.54 USD | 10.61 USD |
March 1993 | 0.54 USD | 10.73 USD |
February 1993 | 0.54 USD | 10.98 USD |
January 1993 | 0.54 USD | 10.85 USD |
December 1992 | 0.54 USD | 10.98 USD |
November 1992 | 0.54 USD | 10.85 USD |
October 1992 | 0.50 USD | 10.36 USD |
September 1992 | 0.49 USD | 10.11 USD |
August 1992 | 0.50 USD | 10.48 USD |
July 1992 | 0.51 USD | 10.85 USD |
June 1992 | 0.48 USD | 10.24 USD |
May 1992 | 0.49 USD | 10.61 USD |
April 1992 | 0.47 USD | 10.36 USD |
March 1992 | 0.47 USD | 10.36 USD |
February 1992 | 0.50 USD | 10.85 USD |
January 1992 | 0.47 USD | 10.61 USD |
December 1991 | 0.47 USD | 10.61 USD |
November 1991 | 0.42 USD | 9.50 USD |
October 1991 | 0.42 USD | 9.74 USD |
September 1991 | 0.43 USD | 9.87 USD |
August 1991 | 0.40 USD | 9.25 USD |
July 1991 | 0.39 USD | 9.25 USD |
June 1991 | 0.39 USD | 9.25 USD |
May 1991 | 0.41 USD | 9.87 USD |
April 1991 | 0.38 USD | 9.25 USD |
March 1991 | 0.38 USD | 9.13 USD |
February 1991 | 0.36 USD | 8.88 USD |
January 1991 | 0.32 USD | 7.89 USD |
December 1990 | 0.31 USD | 7.65 USD |
November 1990 | 0.29 USD | 7.40 USD |
October 1990 | 0.28 USD | 7.15 USD |
September 1990 | 0.27 USD | 6.91 USD |
August 1990 | 0.27 USD | 7.28 USD |
July 1990 | 0.31 USD | 8.14 USD |
June 1990 | 0.31 USD | 8.14 USD |
May 1990 | 0.30 USD | 8.26 USD |
April 1990 | 0.28 USD | 7.65 USD |
March 1990 | 0.28 USD | 7.77 USD |
February 1990 | 0.28 USD | 7.89 USD |
January 1990 | 0.28 USD | 7.77 USD |
December 1989 | 0.29 USD | 8.14 USD |
November 1989 | 0.28 USD | 8.02 USD |
October 1989 | 0.27 USD | 7.77 USD |
September 1989 | 0.28 USD | 8.02 USD |
August 1989 | 0.27 USD | 8.14 USD |
July 1989 | 0.26 USD | 7.77 USD |
June 1989 | 0.25 USD | 7.52 USD |
May 1989 | 0.25 USD | 7.65 USD |
April 1989 | 0.24 USD | 7.40 USD |
March 1989 | 0.23 USD | 7.03 USD |
February 1989 | 0.22 USD | 6.91 USD |
January 1989 | 0.23 USD | 7.28 USD |
December 1988 | 0.23 USD | 7.15 USD |
November 1988 | 0.22 USD | 7.03 USD |
October 1988 | 0.21 USD | 6.78 USD |
September 1988 | 0.21 USD | 6.91 USD |
August 1988 | 0.19 USD | 6.54 USD |
July 1988 | 0.20 USD | 6.78 USD |
June 1988 | 0.21 USD | 6.91 USD |
May 1988 | 0.19 USD | 6.41 USD |
April 1988 | 0.19 USD | 6.41 USD |
March 1988 | 0.19 USD | 6.66 USD |
February 1988 | 0.20 USD | 6.91 USD |
January 1988 | 0.20 USD | 6.91 USD |
December 1987 | 0.17 USD | 5.92 USD |
November 1987 | 0.16 USD | 5.67 USD |
October 1987 | 0.19 USD | 6.78 USD |
September 1987 | 0.24 USD | 8.88 USD |
August 1987 | 0.26 USD | 9.62 USD |
July 1987 | 0.24 USD | 9.74 USD |
June 1987 | 0.23 USD | 9.00 USD |
May 1987 | 0.21 USD | 8.26 USD |
April 1987 | 0.23 USD | 9.13 USD |
March 1987 | 0.23 USD | 9.25 USD |
February 1987 | 0.23 USD | 9.37 USD |
January 1987 | 0.24 USD | 9.50 USD |
December 1986 | 0.24 USD | 9.50 USD |
November 1986 | 0.25 USD | 9.99 USD |
October 1986 | 0.25 USD | 9.99 USD |
USA
Price: 7.15USD
Dividend Yield: 9.74%
Forward Dividend Yield: 9.51%
Payout Ratio: 69.39%
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 6.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 528336
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -0.07%
DGR5: -1.55%
DGR10: 10.46%
DGR20: 5.21%