U.S. Bancorp PERP PFD SER A ( USB-PA) - Price History
Monthly price history for USB-PA (U.S. Bancorp PERP PFD SER A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $766.04 | $766.04 |
| August 2026 | $767.04 | $767.04 |
| July 2026 | $766.22 | $766.22 |
| June 2026 | $766.90 | $766.90 |
| May 2026 | $758.47 | $771.01 |
| April 2026 | $773.12 | $785.91 |
| March 2026 | $737.80 | $750 |
| February 2026 | $757.64 | $782.78 |
| January 2026 | $753.45 | $778.45 |
| December 2025 | $739.93 | $764.48 |
| November 2025 | $748.18 | $786.37 |
| October 2025 | $751.64 | $790 |
| September 2025 | $782.56 | $822.50 |
| August 2025 | $774.80 | $828.46 |
| July 2025 | $779.98 | $834 |
| June 2025 | $770.82 | $824.20 |
| May 2025 | $763.40 | $830.10 |
| April 2025 | $776.19 | $844 |
| March 2025 | $791.82 | $861 |
| February 2025 | $806.47 | $891 |
| January 2025 | $787.19 | $869.70 |
| December 2024 | $771.57 | $852.44 |
| November 2024 | $789.50 | $887.70 |
| October 2024 | $771.45 | $867.40 |
| September 2024 | $754.81 | $848.69 |
| August 2024 | $738.78 | $847.01 |
| July 2024 | $744.88 | $854 |
| June 2024 | $750.98 | $861 |
| May 2024 | $731.38 | $854.65 |
| April 2024 | $737.66 | $862 |
| March 2024 | $722.65 | $844.45 |
| February 2024 | $747.31 | $890 |
| January 2024 | $705.34 | $840.01 |
| December 2023 | $687.05 | $818.23 |
| November 2023 | $657.42 | $798.98 |
| October 2023 | $608.79 | $739.88 |
| September 2023 | $631.93 | $768 |
| August 2023 | $614.87 | $764 |
| July 2023 | $622.92 | $774 |
| June 2023 | $583.88 | $725.50 |
| May 2023 | $564.83 | $717 |
| April 2023 | $600.28 | $762 |
| March 2023 | $590.82 | $750 |
| February 2023 | $638.30 | $826 |
| January 2023 | $618.98 | $801 |
| December 2022 | $630.34 | $815.69 |
| November 2022 | $645.39 | $848.90 |
| October 2022 | $576.66 | $758.50 |
| September 2022 | $566.40 | $745 |
| August 2022 | $559.46 | $744.61 |
| July 2022 | $591.28 | $786.97 |
| June 2022 | $577.81 | $769.04 |
| May 2022 | $573.92 | $773.13 |
| April 2022 | $582.74 | $785 |
| March 2022 | $586.45 | $790 |
| February 2022 | $619.74 | $844 |
| January 2022 | $665.27 | $906.01 |
| December 2021 | $704.92 | $960 |
| November 2021 | $672.96 | $925.25 |
| October 2021 | $701.88 | $965 |
| September 2021 | $700.06 | $962.50 |
| August 2021 | $692.23 | $960.55 |
| July 2021 | $700.84 | $972.50 |
| June 2021 | $710.57 | $986 |
| May 2021 | $675.75 | $946.06 |
| April 2021 | $660.97 | $925.36 |
| March 2021 | $664.28 | $930 |
| February 2021 | $641.05 | $906 |
| January 2021 | $669.35 | $946 |
| December 2020 | $683.50 | $965.99 |
| November 2020 | $631.02 | $900.50 |
| October 2020 | $612.45 | $874 |
| September 2020 | $678.91 | $968.85 |
| August 2020 | $625.14 | $900.50 |
| July 2020 | $581.68 | $837.90 |
| June 2020 | $565.02 | $813.90 |
| May 2020 | $535.60 | $780 |
| April 2020 | $533.54 | $777 |
| March 2020 | $504.01 | $734 |
| February 2020 | $601.39 | $886.50 |
| January 2020 | $597.16 | $880.26 |
| December 2019 | $596.98 | $880 |
| November 2019 | $570.71 | $850 |
| October 2019 | $568.94 | $847.36 |
| September 2019 | $570.71 | $850 |
| August 2019 | $568.06 | $855 |
| July 2019 | $546.14 | $822 |
| June 2019 | $531.52 | $800 |
| May 2019 | $525.44 | $800 |
| April 2019 | $522.68 | $795.79 |
| March 2019 | $521.96 | $794.69 |
| February 2019 | $511.91 | $788.90 |
| January 2019 | $515.87 | $795 |
| December 2018 | $486.62 | $749.92 |
| November 2018 | $569.64 | $888.39 |
| October 2018 | $578.37 | $902.01 |
| September 2018 | $589.27 | $919 |
| August 2018 | $593.06 | $934 |
| July 2018 | $582.90 | $918 |
| June 2018 | $590.52 | $930 |
| May 2018 | $586.36 | $932.27 |
| April 2018 | $583.67 | $928 |
| March 2018 | $578.64 | $920 |
| February 2018 | $562.45 | $903 |
| January 2018 | $563.69 | $905 |
| December 2017 | $553.10 | $888 |
| November 2017 | $552.64 | $896.30 |
| October 2017 | $554.93 | $900 |
| September 2017 | $554.93 | $900.01 |
| August 2017 | $546.36 | $895 |
| July 2017 | $543.12 | $889.69 |
| June 2017 | $546.05 | $894.50 |
| May 2017 | $534.92 | $885.01 |
| April 2017 | $528.16 | $873.83 |
| March 2017 | $519.80 | $860 |
| February 2017 | $514.56 | $860 |
| January 2017 | $535.44 | $894.90 |
| December 2016 | $520.53 | $869.98 |
| November 2016 | $504.68 | $852.20 |
| October 2016 | $524.69 | $886 |
| September 2016 | $519.84 | $877.80 |
| August 2016 | $512.91 | $875 |
| July 2016 | $517.02 | $882 |
| June 2016 | $492.40 | $840 |
| May 2016 | $479.70 | $827.10 |
| April 2016 | $470.36 | $811 |
| March 2016 | $462.53 | $797.50 |
| February 2016 | $432.99 | $755 |
| January 2016 | $458.79 | $799.99 |
| December 2015 | $455.36 | $794.02 |
| November 2015 | $455.33 | $803 |
| October 2015 | $441.15 | $778 |
| September 2015 | $453.62 | $800 |
| August 2015 | $447.43 | $798 |
| July 2015 | $461.45 | $823 |
| June 2015 | $469.43 | $837.24 |
| May 2015 | $463.23 | $835 |
| April 2015 | $461.84 | $832.50 |
| March 2015 | $452.62 | $815.88 |
| February 2015 | $450.07 | $820 |
| January 2015 | $465.98 | $849 |
| December 2014 | $448.69 | $817.50 |
| November 2014 | $448.11 | $825.50 |
| October 2014 | $440.24 | $811 |
| September 2014 | $449.05 | $827.22 |
| August 2014 | $448.31 | $835 |
| July 2014 | $453.14 | $843.99 |
| June 2014 | $448.31 | $835 |
| May 2014 | $447.29 | $842 |
| April 2014 | $448.89 | $845 |
| March 2014 | $432.95 | $815 |
| February 2014 | $417.31 | $794 |
| January 2014 | $402.86 | $766.51 |
| December 2013 | $404.68 | $769.98 |
| November 2013 | $392.12 | $755 |
| October 2013 | $406.53 | $782.75 |
| September 2013 | $391.89 | $754.56 |
| August 2013 | $424.85 | $827.53 |
| July 2013 | $441 | $859 |
| June 2013 | $482.59 | $940 |
| May 2013 | $473.59 | $932 |
| April 2013 | $474.09 | $932.99 |
| March 2013 | $467.49 | $920 |
| February 2013 | $460.41 | $914.75 |
| January 2013 | $463.06 | $920 |
| December 2012 | $450.47 | $895 |
| November 2012 | $442.23 | $887.50 |
| October 2012 | $443.48 | $890 |
| September 2012 | $438.50 | $880 |
| August 2012 | $434.04 | $880 |
| July 2012 | $408.44 | $828.10 |
| June 2012 | $389.65 | $790 |
| May 2012 | $376.95 | $773 |
| April 2012 | $380.36 | $780 |
| March 2012 | $385.24 | $790 |
| February 2012 | $377.10 | $782 |
| January 2012 | $359.41 | $745.33 |
| December 2011 | $352.02 | $730 |
| November 2011 | $349.49 | $733.99 |
| October 2011 | $340.44 | $715 |
| September 2011 | $331.40 | $696 |
| August 2011 | $366.87 | $780 |
| July 2011 | $392.28 | $834.01 |
| June 2011 | $395.10 | $840 |
| May 2011 | $397.02 | $853 |
| April 2011 | $398.88 | $857 |
| March 2011 | $391.44 | $841.01 |
| February 2011 | $374.73 | $840 |
| January 2011 | $353.54 | $792.50 |
| December 2010 | $352.42 | $790.01 |
| November 2010 | $343.94 | $771 |
| October 2010 | $352.42 | $790 |
| September 2010 | $344.39 | $772 |
| August 2010 | $334.74 | $775 |
| July 2010 | $339.06 | $785 |
| June 2010 | $34.12 | $79 |
USB-PA
Price: $766.04
52 week price:
Dividend Yield: 6.83%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 1917.17%
Dividend Per Share: 51.46 USD
P/E Ratio: 217.61
Exchange: NYQ
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 92.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 22.18%
DGR5: 13.30%
DGR10: 6.69%