U.S. Bancorp PERP PFD SER A ( USB-PA) - Price History
Monthly price history for USB-PA (U.S. Bancorp PERP PFD SER A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $769.40 | $769.40 |
| May 2026 | $771.01 | $771.01 |
| April 2026 | $785.91 | $785.91 |
| March 2026 | $750 | $750 |
| February 2026 | $770.17 | $782.78 |
| January 2026 | $765.91 | $778.45 |
| December 2025 | $752.16 | $764.48 |
| November 2025 | $760.56 | $786.37 |
| October 2025 | $764.07 | $790 |
| September 2025 | $795.50 | $822.50 |
| August 2025 | $787.62 | $828.46 |
| July 2025 | $792.88 | $834 |
| June 2025 | $783.57 | $824.20 |
| May 2025 | $776.03 | $830.10 |
| April 2025 | $789.02 | $844 |
| March 2025 | $804.91 | $861 |
| February 2025 | $819.81 | $891 |
| January 2025 | $800.21 | $869.70 |
| December 2024 | $784.33 | $852.44 |
| November 2024 | $802.56 | $887.70 |
| October 2024 | $784.20 | $867.40 |
| September 2024 | $767.29 | $848.69 |
| August 2024 | $751 | $847.01 |
| July 2024 | $757.19 | $854 |
| June 2024 | $763.40 | $861 |
| May 2024 | $743.47 | $854.65 |
| April 2024 | $749.86 | $862 |
| March 2024 | $734.60 | $844.45 |
| February 2024 | $759.67 | $890 |
| January 2024 | $717 | $840.01 |
| December 2023 | $698.41 | $818.23 |
| November 2023 | $668.29 | $798.98 |
| October 2023 | $618.86 | $739.88 |
| September 2023 | $642.38 | $768 |
| August 2023 | $625.04 | $764 |
| July 2023 | $633.22 | $774 |
| June 2023 | $593.54 | $725.50 |
| May 2023 | $574.17 | $717 |
| April 2023 | $610.20 | $762 |
| March 2023 | $600.59 | $750 |
| February 2023 | $648.86 | $826 |
| January 2023 | $629.22 | $801 |
| December 2022 | $640.76 | $815.69 |
| November 2022 | $656.06 | $848.90 |
| October 2022 | $586.20 | $758.50 |
| September 2022 | $575.77 | $745 |
| August 2022 | $568.71 | $744.61 |
| July 2022 | $601.06 | $786.97 |
| June 2022 | $587.37 | $769.04 |
| May 2022 | $583.41 | $773.13 |
| April 2022 | $592.37 | $785 |
| March 2022 | $596.14 | $790 |
| February 2022 | $629.99 | $844 |
| January 2022 | $676.27 | $906.01 |
| December 2021 | $716.57 | $960 |
| November 2021 | $684.09 | $925.25 |
| October 2021 | $713.48 | $965 |
| September 2021 | $711.63 | $962.50 |
| August 2021 | $703.68 | $960.55 |
| July 2021 | $712.43 | $972.50 |
| June 2021 | $722.32 | $986 |
| May 2021 | $686.93 | $946.06 |
| April 2021 | $671.90 | $925.36 |
| March 2021 | $675.26 | $930 |
| February 2021 | $651.65 | $906 |
| January 2021 | $680.42 | $946 |
| December 2020 | $694.80 | $965.99 |
| November 2020 | $641.45 | $900.50 |
| October 2020 | $622.57 | $874 |
| September 2020 | $690.14 | $968.85 |
| August 2020 | $635.48 | $900.50 |
| July 2020 | $591.30 | $837.90 |
| June 2020 | $574.36 | $813.90 |
| May 2020 | $544.46 | $780 |
| April 2020 | $542.36 | $777 |
| March 2020 | $512.35 | $734 |
| February 2020 | $611.34 | $886.50 |
| January 2020 | $607.03 | $880.26 |
| December 2019 | $606.85 | $880 |
| November 2019 | $580.15 | $850 |
| October 2019 | $578.35 | $847.36 |
| September 2019 | $580.15 | $850 |
| August 2019 | $577.45 | $855 |
| July 2019 | $555.17 | $822 |
| June 2019 | $540.31 | $800 |
| May 2019 | $534.13 | $800 |
| April 2019 | $531.32 | $795.79 |
| March 2019 | $530.59 | $794.69 |
| February 2019 | $520.38 | $788.90 |
| January 2019 | $524.40 | $795 |
| December 2018 | $494.67 | $749.92 |
| November 2018 | $579.06 | $888.39 |
| October 2018 | $587.94 | $902.01 |
| September 2018 | $599.01 | $919 |
| August 2018 | $602.86 | $934 |
| July 2018 | $592.54 | $918 |
| June 2018 | $600.28 | $930 |
| May 2018 | $596.05 | $932.27 |
| April 2018 | $593.32 | $928 |
| March 2018 | $588.21 | $920 |
| February 2018 | $571.75 | $903 |
| January 2018 | $573.02 | $905 |
| December 2017 | $562.25 | $888 |
| November 2017 | $561.78 | $896.30 |
| October 2017 | $564.10 | $900 |
| September 2017 | $564.11 | $900.01 |
| August 2017 | $555.39 | $895 |
| July 2017 | $552.10 | $889.69 |
| June 2017 | $555.08 | $894.50 |
| May 2017 | $543.76 | $885.01 |
| April 2017 | $536.89 | $873.83 |
| March 2017 | $528.40 | $860 |
| February 2017 | $523.06 | $860 |
| January 2017 | $544.29 | $894.90 |
| December 2016 | $529.13 | $869.98 |
| November 2016 | $513.02 | $852.20 |
| October 2016 | $533.37 | $886 |
| September 2016 | $528.43 | $877.80 |
| August 2016 | $521.39 | $875 |
| July 2016 | $525.56 | $882 |
| June 2016 | $500.54 | $840 |
| May 2016 | $487.63 | $827.10 |
| April 2016 | $478.14 | $811 |
| March 2016 | $470.18 | $797.50 |
| February 2016 | $440.15 | $755 |
| January 2016 | $466.37 | $799.99 |
| December 2015 | $462.89 | $794.02 |
| November 2015 | $462.86 | $803 |
| October 2015 | $448.44 | $778 |
| September 2015 | $461.13 | $800 |
| August 2015 | $454.83 | $798 |
| July 2015 | $469.08 | $823 |
| June 2015 | $477.20 | $837.24 |
| May 2015 | $470.89 | $835 |
| April 2015 | $469.48 | $832.50 |
| March 2015 | $460.11 | $815.88 |
| February 2015 | $457.51 | $820 |
| January 2015 | $473.69 | $849 |
| December 2014 | $456.11 | $817.50 |
| November 2014 | $455.52 | $825.50 |
| October 2014 | $447.52 | $811 |
| September 2014 | $456.47 | $827.22 |
| August 2014 | $455.72 | $835 |
| July 2014 | $460.63 | $843.99 |
| June 2014 | $455.72 | $835 |
| May 2014 | $454.69 | $842 |
| April 2014 | $456.31 | $845 |
| March 2014 | $440.11 | $815 |
| February 2014 | $424.21 | $794 |
| January 2014 | $409.52 | $766.51 |
| December 2013 | $411.37 | $769.98 |
| November 2013 | $398.60 | $755 |
| October 2013 | $413.25 | $782.75 |
| September 2013 | $398.37 | $754.56 |
| August 2013 | $431.87 | $827.53 |
| July 2013 | $448.30 | $859 |
| June 2013 | $490.57 | $940 |
| May 2013 | $481.42 | $932 |
| April 2013 | $481.93 | $932.99 |
| March 2013 | $475.22 | $920 |
| February 2013 | $468.03 | $914.75 |
| January 2013 | $470.71 | $920 |
| December 2012 | $457.92 | $895 |
| November 2012 | $449.55 | $887.50 |
| October 2012 | $450.81 | $890 |
| September 2012 | $445.75 | $880 |
| August 2012 | $441.22 | $880 |
| July 2012 | $415.20 | $828.10 |
| June 2012 | $396.09 | $790 |
| May 2012 | $383.18 | $773 |
| April 2012 | $386.65 | $780 |
| March 2012 | $391.61 | $790 |
| February 2012 | $383.33 | $782 |
| January 2012 | $365.36 | $745.33 |
| December 2011 | $357.84 | $730 |
| November 2011 | $355.27 | $733.99 |
| October 2011 | $346.07 | $715 |
| September 2011 | $336.88 | $696 |
| August 2011 | $372.94 | $780 |
| July 2011 | $398.76 | $834.01 |
| June 2011 | $401.63 | $840 |
| May 2011 | $403.59 | $853 |
| April 2011 | $405.48 | $857 |
| March 2011 | $397.92 | $841.01 |
| February 2011 | $380.92 | $840 |
| January 2011 | $359.38 | $792.50 |
| December 2010 | $358.25 | $790.01 |
| November 2010 | $349.63 | $771 |
| October 2010 | $358.25 | $790 |
| September 2010 | $350.09 | $772 |
| August 2010 | $340.27 | $775 |
| July 2010 | $344.66 | $785 |
| June 2010 | $34.69 | $79 |
USB-PA
Price: $769.40
52 week price:
Dividend Yield: 6.97%
5-year range yield:
Forward Dividend Yield: 6.45%
Payout Ratio: 1917.17%
Dividend Per Share: 49.54 USD
P/E Ratio: 221.03
Exchange: NYQ
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 1.2 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 22.85%
DGR5: 13.49%
DGR10: 6.86%