U.S. Bancorp Depositary Shares, - Price History
Monthly price history for USB-PA (U.S. Bancorp Depositary Shares,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $855.01 | $855.01 |
| April 2024 | $862 | $862 |
| March 2024 | $844.45 | $844.45 |
| February 2024 | $873.27 | $890 |
| January 2024 | $824.22 | $840.01 |
| December 2023 | $802.85 | $818.23 |
| November 2023 | $768.23 | $798.98 |
| October 2023 | $711.40 | $739.88 |
| September 2023 | $738.44 | $768 |
| August 2023 | $718.51 | $764 |
| July 2023 | $727.91 | $774 |
| June 2023 | $682.30 | $725.50 |
| May 2023 | $660.03 | $717 |
| April 2023 | $701.45 | $762 |
| March 2023 | $690.41 | $750 |
| February 2023 | $745.89 | $826 |
| January 2023 | $723.31 | $801 |
| December 2022 | $736.58 | $815.69 |
| November 2022 | $754.17 | $848.90 |
| October 2022 | $673.86 | $758.50 |
| September 2022 | $661.87 | $745 |
| August 2022 | $653.76 | $744.61 |
| July 2022 | $690.95 | $786.97 |
| June 2022 | $675.21 | $769.04 |
| May 2022 | $670.66 | $773.13 |
| April 2022 | $680.96 | $785 |
| March 2022 | $685.29 | $790 |
| February 2022 | $724.20 | $844 |
| January 2022 | $777.41 | $906.01 |
| December 2021 | $823.73 | $960 |
| November 2021 | $786.39 | $925.25 |
| October 2021 | $820.18 | $965 |
| September 2021 | $818.05 | $962.50 |
| August 2021 | $808.91 | $960.55 |
| July 2021 | $818.97 | $972.50 |
| June 2021 | $830.34 | $986 |
| May 2021 | $789.65 | $946.06 |
| April 2021 | $772.37 | $925.36 |
| March 2021 | $776.25 | $930 |
| February 2021 | $749.10 | $906 |
| January 2021 | $782.17 | $946 |
| December 2020 | $798.70 | $965.99 |
| November 2020 | $737.38 | $900.50 |
| October 2020 | $715.68 | $874 |
| September 2020 | $793.34 | $968.85 |
| August 2020 | $730.51 | $900.50 |
| July 2020 | $679.72 | $837.90 |
| June 2020 | $660.25 | $813.90 |
| May 2020 | $625.88 | $780 |
| April 2020 | $623.47 | $777 |
| March 2020 | $588.96 | $734 |
| February 2020 | $702.76 | $886.50 |
| January 2020 | $697.81 | $880.26 |
| December 2019 | $697.60 | $880 |
| November 2019 | $666.90 | $850 |
| October 2019 | $664.84 | $847.36 |
| September 2019 | $666.90 | $850 |
| August 2019 | $663.81 | $855 |
| July 2019 | $638.19 | $822 |
| June 2019 | $621.11 | $800 |
| May 2019 | $614.01 | $800 |
| April 2019 | $610.78 | $795.79 |
| March 2019 | $609.93 | $794.69 |
| February 2019 | $598.19 | $788.90 |
| January 2019 | $602.82 | $795 |
| December 2018 | $568.64 | $749.92 |
| November 2018 | $665.65 | $888.39 |
| October 2018 | $675.86 | $902.01 |
| September 2018 | $688.59 | $919 |
| August 2018 | $693.02 | $934 |
| July 2018 | $681.14 | $918 |
| June 2018 | $690.05 | $930 |
| May 2018 | $685.19 | $932.27 |
| April 2018 | $682.05 | $928 |
| March 2018 | $676.17 | $920 |
| February 2018 | $657.25 | $903 |
| January 2018 | $658.70 | $905 |
| December 2017 | $646.33 | $888 |
| November 2017 | $645.80 | $896.30 |
| October 2017 | $648.46 | $900 |
| September 2017 | $648.47 | $900.01 |
| August 2017 | $638.45 | $895 |
| July 2017 | $634.66 | $889.69 |
| June 2017 | $638.09 | $894.50 |
| May 2017 | $625.08 | $885.01 |
| April 2017 | $617.18 | $873.83 |
| March 2017 | $607.41 | $860 |
| February 2017 | $601.28 | $860 |
| January 2017 | $625.68 | $894.90 |
| December 2016 | $608.26 | $869.98 |
| November 2016 | $589.74 | $852.20 |
| October 2016 | $613.13 | $886 |
| September 2016 | $607.46 | $877.80 |
| August 2016 | $599.36 | $875 |
| July 2016 | $604.16 | $882 |
| June 2016 | $575.39 | $840 |
| May 2016 | $560.55 | $827.10 |
| April 2016 | $549.64 | $811 |
| March 2016 | $540.49 | $797.50 |
| February 2016 | $505.97 | $755 |
| January 2016 | $536.12 | $799.99 |
| December 2015 | $532.12 | $794.02 |
| November 2015 | $532.07 | $803 |
| October 2015 | $515.51 | $778 |
| September 2015 | $530.08 | $800 |
| August 2015 | $522.85 | $798 |
| July 2015 | $539.23 | $823 |
| June 2015 | $548.56 | $837.24 |
| May 2015 | $541.31 | $835 |
| April 2015 | $539.69 | $832.50 |
| March 2015 | $528.91 | $815.88 |
| February 2015 | $525.93 | $820 |
| January 2015 | $544.53 | $849 |
| December 2014 | $524.32 | $817.50 |
| November 2014 | $523.64 | $825.50 |
| October 2014 | $514.44 | $811 |
| September 2014 | $524.73 | $827.22 |
| August 2014 | $523.87 | $835 |
| July 2014 | $529.51 | $843.99 |
| June 2014 | $523.87 | $835 |
| May 2014 | $522.68 | $842 |
| April 2014 | $524.55 | $845 |
| March 2014 | $505.92 | $815 |
| February 2014 | $487.64 | $794 |
| January 2014 | $470.76 | $766.51 |
| December 2013 | $472.89 | $769.98 |
| November 2013 | $458.21 | $755 |
| October 2013 | $475.05 | $782.75 |
| September 2013 | $457.94 | $754.56 |
| August 2013 | $496.46 | $827.53 |
| July 2013 | $515.34 | $859 |
| June 2013 | $563.93 | $940 |
| May 2013 | $553.41 | $932 |
| April 2013 | $554 | $932.99 |
| March 2013 | $546.29 | $920 |
| February 2013 | $538.02 | $914.75 |
| January 2013 | $541.10 | $920 |
| December 2012 | $526.40 | $895 |
| November 2012 | $516.77 | $887.50 |
| October 2012 | $518.23 | $890 |
| September 2012 | $512.41 | $880 |
| August 2012 | $507.20 | $880 |
| July 2012 | $477.28 | $828.10 |
| June 2012 | $455.32 | $790 |
| May 2012 | $440.49 | $773 |
| April 2012 | $444.48 | $780 |
| March 2012 | $450.17 | $790 |
| February 2012 | $440.66 | $782 |
| January 2012 | $419.99 | $745.33 |
| December 2011 | $411.35 | $730 |
| November 2011 | $408.39 | $733.99 |
| October 2011 | $397.83 | $715 |
| September 2011 | $387.26 | $696 |
| August 2011 | $428.71 | $780 |
| July 2011 | $458.40 | $834.01 |
| June 2011 | $461.69 | $840 |
| May 2011 | $463.94 | $853 |
| April 2011 | $466.12 | $857 |
| March 2011 | $457.42 | $841.01 |
| February 2011 | $437.89 | $840 |
| January 2011 | $413.12 | $792.50 |
| December 2010 | $411.83 | $790.01 |
| November 2010 | $401.92 | $771 |
| October 2010 | $411.82 | $790 |
| September 2010 | $402.44 | $772 |
| August 2010 | $391.16 | $775 |
| July 2010 | $396.20 | $785 |
| June 2010 | $39.87 | $79 |
USB-PA
Price: $855.01
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.80%
Payout Ratio: 1899.97%
Payout Ratio Range:
Dividend Per Share: 66.69 USD
Earnings Per Share: 3.51 USD
P/E Ratio: 238.32
Exchange: NYQ
Sector: Financial Services
Industry: Banks—Regional
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.53%
DGR5: 2.17%
DGR10: 1.06%