U.S. Bancorp ( USB-PP) - Price History
Monthly price history for USB-PP (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.35 | $21.35 |
| June 2026 | $21.34 | $21.34 |
| May 2026 | $21.58 | $21.93 |
| April 2026 | $21.75 | $22.10 |
| March 2026 | $21.15 | $21.49 |
| February 2026 | $22.74 | $23.47 |
| January 2026 | $22.76 | $23.49 |
| December 2025 | $21.80 | $22.50 |
| November 2025 | $21.83 | $22.88 |
| October 2025 | $22.48 | $23.56 |
| September 2025 | $23.17 | $24.28 |
| August 2025 | $22.42 | $23.83 |
| July 2025 | $21.77 | $23.13 |
| June 2025 | $20.83 | $22.14 |
| May 2025 | $21.02 | $22.68 |
| April 2025 | $20.64 | $22.27 |
| March 2025 | $21.32 | $23.01 |
| February 2025 | $21.94 | $24.03 |
| January 2025 | $21.62 | $23.68 |
| December 2024 | $21.47 | $23.51 |
| November 2024 | $22.60 | $25.12 |
| October 2024 | $22.41 | $24.90 |
| September 2024 | $22.16 | $24.63 |
| August 2024 | $21.97 | $24.75 |
| July 2024 | $21.31 | $24.01 |
| June 2024 | $20.56 | $23.16 |
| May 2024 | $20.91 | $23.91 |
| April 2024 | $20.39 | $23.31 |
| March 2024 | $21.57 | $24.66 |
| February 2024 | $21.22 | $24.60 |
| January 2024 | $21.09 | $24.45 |
| December 2023 | $20.02 | $23.21 |
| November 2023 | $18.63 | $21.91 |
| October 2023 | $16.75 | $19.70 |
| September 2023 | $18.35 | $21.58 |
| August 2023 | $18.81 | $22.47 |
| July 2023 | $18.89 | $22.57 |
| June 2023 | $19.04 | $22.75 |
| May 2023 | $18.75 | $22.73 |
| April 2023 | $19.65 | $23.83 |
| March 2023 | $20.35 | $24.67 |
| February 2023 | $19.91 | $24.48 |
| January 2023 | $20.27 | $24.93 |
| December 2022 | $18.14 | $22.31 |
| November 2022 | $19.14 | $23.90 |
| October 2022 | $18.11 | $22.61 |
| September 2022 | $18.97 | $23.68 |
| August 2022 | $18.92 | $23.97 |
| July 2022 | $19.56 | $24.78 |
| June 2022 | $19.26 | $24.40 |
| May 2022 | $19.65 | $25.25 |
| April 2022 | $18.79 | $24.14 |
| March 2022 | $20.22 | $25.98 |
| February 2022 | $20.06 | $26.12 |
| January 2022 | $19.96 | $25.99 |
| December 2021 | $20.37 | $26.52 |
| November 2021 | $19.96 | $26.32 |
| October 2021 | $20.56 | $27.12 |
| September 2021 | $20.40 | $26.91 |
| August 2021 | $20.70 | $27.65 |
| July 2021 | $20.88 | $27.89 |
| June 2021 | $21.09 | $28.17 |
| May 2021 | $20.87 | $28.22 |
| April 2021 | $20.62 | $27.89 |
| March 2021 | $20.28 | $27.42 |
| February 2021 | $19.70 | $26.98 |
| January 2021 | $19.91 | $27.26 |
| December 2020 | $20.81 | $28.49 |
| November 2020 | $20.34 | $28.19 |
| October 2020 | $19.49 | $27.01 |
| September 2020 | $19.48 | $27 |
| August 2020 | $19.95 | $28 |
| July 2020 | $19.59 | $27.49 |
| June 2020 | $18.60 | $26.10 |
| May 2020 | $19.22 | $27.33 |
| April 2020 | $18.64 | $26.50 |
| March 2020 | $17.53 | $24.92 |
| February 2020 | $18.72 | $26.98 |
| January 2020 | $19.30 | $27.83 |
| December 2019 | $19.02 | $27.42 |
| November 2019 | $18.15 | $26.50 |
| October 2019 | $18.59 | $27.14 |
| September 2019 | $18.45 | $26.93 |
| August 2019 | $18.41 | $27.22 |
| July 2019 | $17.80 | $26.31 |
| June 2019 | $17.55 | $25.94 |
| May 2019 | $17.43 | $26.10 |
| April 2019 | $17.33 | $25.96 |
| March 2019 | $16.97 | $25.41 |
| February 2019 | $16.90 | $25.65 |
| January 2019 | $16.34 | $24.81 |
| December 2018 | $16.26 | $24.69 |
| November 2018 | $15.81 | $24.34 |
| October 2018 | $16.03 | $24.68 |
| September 2018 | $16.32 | $25.13 |
| August 2018 | $16.48 | $25.61 |
USB-PP
Price: $21.35
Dividend Yield: 6.43%
Forward Dividend Yield: 6.44%
Payout Ratio: 29.65%
Dividend Per Share: 1.38 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 4.78
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 67.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9