U.S. Bancorp ( USB-PQ) - Price History
Monthly price history for USB-PQ (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.76 | $14.76 |
| May 2026 | $14.92 | $14.92 |
| April 2026 | $15.04 | $15.04 |
| March 2026 | $14.77 | $14.77 |
| February 2026 | $15.34 | $15.59 |
| January 2026 | $15.22 | $15.46 |
| December 2025 | $15.09 | $15.33 |
| November 2025 | $14.80 | $15.27 |
| October 2025 | $15.23 | $15.71 |
| September 2025 | $15.47 | $15.96 |
| August 2025 | $14.92 | $15.61 |
| July 2025 | $14.81 | $15.50 |
| June 2025 | $14.38 | $15.05 |
| May 2025 | $14.16 | $15.05 |
| April 2025 | $14.37 | $15.28 |
| March 2025 | $14.68 | $15.61 |
| February 2025 | $15.32 | $16.53 |
| January 2025 | $15.18 | $16.38 |
| December 2024 | $15.64 | $16.88 |
| November 2024 | $16.18 | $17.70 |
| October 2024 | $15.90 | $17.40 |
| September 2024 | $16.63 | $18.20 |
| August 2024 | $15.85 | $17.57 |
| July 2024 | $14.93 | $16.55 |
| June 2024 | $14.76 | $16.36 |
| May 2024 | $14.65 | $16.47 |
| April 2024 | $14.43 | $16.22 |
| March 2024 | $15.69 | $17.64 |
| February 2024 | $15.67 | $17.85 |
| January 2024 | $15.15 | $17.26 |
| December 2023 | $14.56 | $16.58 |
| November 2023 | $14 | $16.16 |
| October 2023 | $12.29 | $14.19 |
| September 2023 | $13.17 | $15.21 |
| August 2023 | $13.65 | $16 |
| July 2023 | $13.68 | $16.04 |
| June 2023 | $13.77 | $16.14 |
| May 2023 | $13.87 | $16.50 |
| April 2023 | $14.35 | $17.07 |
| March 2023 | $14.96 | $17.80 |
| February 2023 | $14.21 | $17.13 |
| January 2023 | $15.25 | $18.38 |
| December 2022 | $12.86 | $15.50 |
| November 2022 | $13.82 | $16.90 |
| October 2022 | $12.37 | $15.13 |
| September 2022 | $13.14 | $16.07 |
| August 2022 | $13.83 | $17.17 |
| July 2022 | $15.16 | $18.82 |
| June 2022 | $13.92 | $17.28 |
| May 2022 | $14.47 | $18.21 |
| April 2022 | $13.56 | $17.06 |
| March 2022 | $15.66 | $19.71 |
| February 2022 | $15.77 | $20.08 |
| January 2022 | $17.38 | $22.14 |
| December 2021 | $18.81 | $23.96 |
| November 2021 | $17.98 | $23.12 |
| October 2021 | $18.84 | $24.23 |
| September 2021 | $19.14 | $24.61 |
| August 2021 | $19.22 | $24.95 |
| July 2021 | $19.24 | $24.98 |
| June 2021 | $19.23 | $24.97 |
| May 2021 | $18.63 | $24.42 |
| April 2021 | $18.45 | $24.18 |
| March 2021 | $18.16 | $23.80 |
| February 2021 | $17.77 | $23.52 |
| January 2021 | $18.51 | $24.50 |
| December 2020 | $19.06 | $25.23 |
| November 2020 | $18.61 | $24.84 |
| October 2020 | $17.35 | $23.15 |
USB-PQ
Price: $14.76
Dividend Yield: 6.26%
Forward Dividend Yield: 6.32%
Payout Ratio: 20.21%
Dividend Per Share: 0.94 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 3.25
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 23.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7