U.S. Bancorp ( USB-PQ) - Price History
Monthly price history for USB-PQ (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.32 | $14.32 |
| June 2026 | $14.59 | $14.59 |
| May 2026 | $14.68 | $14.92 |
| April 2026 | $14.80 | $15.04 |
| March 2026 | $14.54 | $14.77 |
| February 2026 | $15.10 | $15.59 |
| January 2026 | $14.98 | $15.46 |
| December 2025 | $14.85 | $15.33 |
| November 2025 | $14.57 | $15.27 |
| October 2025 | $14.99 | $15.71 |
| September 2025 | $15.23 | $15.96 |
| August 2025 | $14.68 | $15.61 |
| July 2025 | $14.58 | $15.50 |
| June 2025 | $14.15 | $15.05 |
| May 2025 | $13.94 | $15.05 |
| April 2025 | $14.15 | $15.28 |
| March 2025 | $14.45 | $15.61 |
| February 2025 | $15.08 | $16.53 |
| January 2025 | $14.94 | $16.38 |
| December 2024 | $15.40 | $16.88 |
| November 2024 | $15.92 | $17.70 |
| October 2024 | $15.65 | $17.40 |
| September 2024 | $16.37 | $18.20 |
| August 2024 | $15.60 | $17.57 |
| July 2024 | $14.70 | $16.55 |
| June 2024 | $14.53 | $16.36 |
| May 2024 | $14.42 | $16.47 |
| April 2024 | $14.20 | $16.22 |
| March 2024 | $15.45 | $17.64 |
| February 2024 | $15.42 | $17.85 |
| January 2024 | $14.92 | $17.26 |
| December 2023 | $14.33 | $16.58 |
| November 2023 | $13.78 | $16.16 |
| October 2023 | $12.10 | $14.19 |
| September 2023 | $12.97 | $15.21 |
| August 2023 | $13.43 | $16 |
| July 2023 | $13.47 | $16.04 |
| June 2023 | $13.55 | $16.14 |
| May 2023 | $13.65 | $16.50 |
| April 2023 | $14.12 | $17.07 |
| March 2023 | $14.73 | $17.80 |
| February 2023 | $13.99 | $17.13 |
| January 2023 | $15.01 | $18.38 |
| December 2022 | $12.66 | $15.50 |
| November 2022 | $13.60 | $16.90 |
| October 2022 | $12.17 | $15.13 |
| September 2022 | $12.93 | $16.07 |
| August 2022 | $13.62 | $17.17 |
| July 2022 | $14.92 | $18.82 |
| June 2022 | $13.71 | $17.28 |
| May 2022 | $14.24 | $18.21 |
| April 2022 | $13.34 | $17.06 |
| March 2022 | $15.42 | $19.71 |
| February 2022 | $15.52 | $20.08 |
| January 2022 | $17.11 | $22.14 |
| December 2021 | $18.52 | $23.96 |
| November 2021 | $17.70 | $23.12 |
| October 2021 | $18.54 | $24.23 |
| September 2021 | $18.84 | $24.61 |
| August 2021 | $18.91 | $24.95 |
| July 2021 | $18.94 | $24.98 |
| June 2021 | $18.93 | $24.97 |
| May 2021 | $18.34 | $24.42 |
| April 2021 | $18.16 | $24.18 |
| March 2021 | $17.87 | $23.80 |
| February 2021 | $17.49 | $23.52 |
| January 2021 | $18.22 | $24.50 |
| December 2020 | $18.76 | $25.23 |
| November 2020 | $18.32 | $24.84 |
| October 2020 | $17.08 | $23.15 |
USB-PQ
Price: $14.32
Dividend Yield: 14.21%
Forward Dividend Yield: 6.55%
Payout Ratio: 20.21%
Dividend Per Share: 0.94 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 3.13
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 95.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7