U.S. Bancorp Depositary Shares, - Price History
Monthly price history for USB-PR (U.S. Bancorp Depositary Shares,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.50 | $17.50 |
| April 2024 | $17.26 | $17.26 |
| March 2024 | $18.85 | $18.85 |
| February 2024 | $18.66 | $18.91 |
| January 2024 | $18.11 | $18.35 |
| December 2023 | $17.29 | $17.52 |
| November 2023 | $16.46 | $16.91 |
| October 2023 | $14.43 | $14.83 |
| September 2023 | $15.58 | $16.01 |
| August 2023 | $16.09 | $16.79 |
| July 2023 | $16.33 | $17.04 |
| June 2023 | $16.12 | $16.83 |
| May 2023 | $16.47 | $17.45 |
| April 2023 | $17.08 | $18.09 |
| March 2023 | $17.56 | $18.60 |
| February 2023 | $17 | $18.25 |
| January 2023 | $17.86 | $19.18 |
| December 2022 | $15.13 | $16.24 |
| November 2022 | $16.43 | $17.91 |
| October 2022 | $14.84 | $16.18 |
| September 2022 | $15.61 | $17.01 |
| August 2022 | $16.24 | $17.96 |
| July 2022 | $18.17 | $20.10 |
| June 2022 | $16.78 | $18.56 |
| May 2022 | $17.01 | $19.07 |
| April 2022 | $15.83 | $17.75 |
| March 2022 | $18.45 | $20.68 |
| February 2022 | $18.64 | $21.16 |
| January 2022 | $20.44 | $23.20 |
| December 2021 | $22.21 | $25.21 |
| November 2021 | $21.07 | $24.15 |
| October 2021 | $21.82 | $25.01 |
| September 2021 | $21.97 | $25.18 |
| August 2021 | $22.16 | $25.65 |
| July 2021 | $22.18 | $25.68 |
| June 2021 | $22.46 | $26 |
| May 2021 | $21.48 | $25.11 |
| April 2021 | $21.33 | $24.94 |
| March 2021 | $21.22 | $24.81 |
| February 2021 | $20.99 | $24.74 |
| January 2021 | $20.91 | $24.65 |
USB-PR
Price: $17.50
Dividend Yield: 0.11%
Forward Dividend Yield: 5.82%
Payout Ratio: 21.56%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 3.94
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 28.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4