U.S. Bancorp ( USB-PR) - Price History
Monthly price history for USB-PR (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.09 | $15.09 |
| July 2026 | $15.22 | $15.22 |
| June 2026 | $15.37 | $15.37 |
| May 2026 | $15.42 | $15.67 |
| April 2026 | $15.68 | $15.94 |
| March 2026 | $15.35 | $15.60 |
| February 2026 | $16.15 | $16.68 |
| January 2026 | $15.96 | $16.48 |
| December 2025 | $15.82 | $16.34 |
| November 2025 | $15.69 | $16.45 |
| October 2025 | $15.88 | $16.65 |
| September 2025 | $16.07 | $16.85 |
| August 2025 | $15.66 | $16.66 |
| July 2025 | $15.46 | $16.45 |
| June 2025 | $15.14 | $16.11 |
| May 2025 | $15 | $16.21 |
| April 2025 | $15.07 | $16.28 |
| March 2025 | $15.32 | $16.55 |
| February 2025 | $16.11 | $17.67 |
| January 2025 | $15.93 | $17.47 |
| December 2024 | $16.11 | $17.67 |
| November 2024 | $16.75 | $18.63 |
| October 2024 | $16.88 | $18.78 |
| September 2024 | $17.75 | $19.75 |
| August 2024 | $16.64 | $18.75 |
| July 2024 | $15.57 | $17.54 |
| June 2024 | $15.47 | $17.43 |
| May 2024 | $15.39 | $17.58 |
| April 2024 | $15.11 | $17.26 |
| March 2024 | $16.50 | $18.85 |
| February 2024 | $16.33 | $18.91 |
| January 2024 | $15.85 | $18.35 |
| December 2023 | $15.13 | $17.52 |
| November 2023 | $14.41 | $16.91 |
| October 2023 | $12.63 | $14.83 |
| September 2023 | $13.64 | $16.01 |
| August 2023 | $14.08 | $16.79 |
| July 2023 | $14.29 | $17.04 |
| June 2023 | $14.12 | $16.83 |
| May 2023 | $14.42 | $17.45 |
| April 2023 | $14.95 | $18.09 |
| March 2023 | $15.37 | $18.60 |
| February 2023 | $14.88 | $18.25 |
| January 2023 | $15.64 | $19.18 |
| December 2022 | $13.24 | $16.24 |
| November 2022 | $14.38 | $17.91 |
| October 2022 | $12.99 | $16.18 |
| September 2022 | $13.66 | $17.01 |
| August 2022 | $14.21 | $17.96 |
| July 2022 | $15.91 | $20.10 |
| June 2022 | $14.69 | $18.56 |
| May 2022 | $14.89 | $19.07 |
| April 2022 | $13.86 | $17.75 |
| March 2022 | $16.15 | $20.68 |
| February 2022 | $16.32 | $21.16 |
| January 2022 | $17.89 | $23.20 |
| December 2021 | $19.44 | $25.21 |
| November 2021 | $18.44 | $24.15 |
| October 2021 | $19.10 | $25.01 |
| September 2021 | $19.23 | $25.18 |
| August 2021 | $19.39 | $25.65 |
| July 2021 | $19.42 | $25.68 |
| June 2021 | $19.66 | $26 |
| May 2021 | $18.80 | $25.11 |
| April 2021 | $18.67 | $24.94 |
| March 2021 | $18.58 | $24.81 |
| February 2021 | $18.37 | $24.74 |
| January 2021 | $18.30 | $24.65 |
USB-PR
Price: $15.09
Dividend Yield: 6.62%
Forward Dividend Yield: 6.63%
Payout Ratio: 21.56%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 3.29
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 97.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6