U.S. Bancorp ( USB-PR) - Price History
Monthly price history for USB-PR (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.29 | $14.29 |
| September 2026 | $14.58 | $14.58 |
| August 2026 | $14.76 | $15.01 |
| July 2026 | $14.96 | $15.22 |
| June 2026 | $15.11 | $15.37 |
| May 2026 | $15.16 | $15.67 |
| April 2026 | $15.42 | $15.94 |
| March 2026 | $15.09 | $15.60 |
| February 2026 | $15.88 | $16.68 |
| January 2026 | $15.69 | $16.48 |
| December 2025 | $15.56 | $16.34 |
| November 2025 | $15.42 | $16.45 |
| October 2025 | $15.61 | $16.65 |
| September 2025 | $15.80 | $16.85 |
| August 2025 | $15.39 | $16.66 |
| July 2025 | $15.20 | $16.45 |
| June 2025 | $14.89 | $16.11 |
| May 2025 | $14.75 | $16.21 |
| April 2025 | $14.81 | $16.28 |
| March 2025 | $15.06 | $16.55 |
| February 2025 | $15.84 | $17.67 |
| January 2025 | $15.66 | $17.47 |
| December 2024 | $15.84 | $17.67 |
| November 2024 | $16.46 | $18.63 |
| October 2024 | $16.59 | $18.78 |
| September 2024 | $17.45 | $19.75 |
| August 2024 | $16.36 | $18.75 |
| July 2024 | $15.31 | $17.54 |
| June 2024 | $15.21 | $17.43 |
| May 2024 | $15.13 | $17.58 |
| April 2024 | $14.85 | $17.26 |
| March 2024 | $16.22 | $18.85 |
| February 2024 | $16.06 | $18.91 |
| January 2024 | $15.58 | $18.35 |
| December 2023 | $14.88 | $17.52 |
| November 2023 | $14.16 | $16.91 |
| October 2023 | $12.42 | $14.83 |
| September 2023 | $13.41 | $16.01 |
| August 2023 | $13.84 | $16.79 |
| July 2023 | $14.05 | $17.04 |
| June 2023 | $13.88 | $16.83 |
| May 2023 | $14.18 | $17.45 |
| April 2023 | $14.70 | $18.09 |
| March 2023 | $15.11 | $18.60 |
| February 2023 | $14.63 | $18.25 |
| January 2023 | $15.37 | $19.18 |
| December 2022 | $13.02 | $16.24 |
| November 2022 | $14.14 | $17.91 |
| October 2022 | $12.77 | $16.18 |
| September 2022 | $13.43 | $17.01 |
| August 2022 | $13.97 | $17.96 |
| July 2022 | $15.64 | $20.10 |
| June 2022 | $14.44 | $18.56 |
| May 2022 | $14.64 | $19.07 |
| April 2022 | $13.62 | $17.75 |
| March 2022 | $15.87 | $20.68 |
| February 2022 | $16.04 | $21.16 |
| January 2022 | $17.59 | $23.20 |
| December 2021 | $19.11 | $25.21 |
| November 2021 | $18.13 | $24.15 |
| October 2021 | $18.77 | $25.01 |
| September 2021 | $18.90 | $25.18 |
| August 2021 | $19.06 | $25.65 |
| July 2021 | $19.09 | $25.68 |
| June 2021 | $19.32 | $26 |
| May 2021 | $18.48 | $25.11 |
| April 2021 | $18.36 | $24.94 |
| March 2021 | $18.26 | $24.81 |
| February 2021 | $18.06 | $24.74 |
| January 2021 | $18 | $24.65 |
USB-PR
Price: $14.29
Dividend Yield: 6.94%
Forward Dividend Yield: 7.00%
Payout Ratio: 21.56%
Dividend Per Share: 1.00 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 3.29
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 92.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6