U.S. Bancorp Depositary Shares, ( USB-PS) - Price History
Monthly price history for USB-PS (U.S. Bancorp Depositary Shares,)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.80 | $15.80 |
| September 2026 | $16.33 | $16.33 |
| August 2026 | $16.66 | $16.95 |
| July 2026 | $16.94 | $17.24 |
| June 2026 | $17.13 | $17.43 |
| May 2026 | $17.04 | $17.62 |
| April 2026 | $17.25 | $17.84 |
| March 2026 | $16.78 | $17.35 |
| February 2026 | $17.72 | $18.62 |
| January 2026 | $17.59 | $18.48 |
| December 2025 | $17.28 | $18.16 |
| November 2025 | $17.26 | $18.41 |
| October 2025 | $17.91 | $19.11 |
| September 2025 | $18.50 | $19.74 |
| August 2025 | $17.92 | $19.39 |
| July 2025 | $17.53 | $18.97 |
| June 2025 | $16.92 | $18.31 |
| May 2025 | $17.02 | $18.70 |
| April 2025 | $16.89 | $18.56 |
| March 2025 | $17.42 | $19.14 |
| February 2025 | $18.02 | $20.09 |
| January 2025 | $17.99 | $20.05 |
| December 2024 | $18.07 | $20.14 |
| November 2024 | $19.03 | $21.51 |
| October 2024 | $18.95 | $21.42 |
| September 2024 | $19.51 | $22.06 |
| August 2024 | $18.52 | $21.20 |
| July 2024 | $17.62 | $20.17 |
| June 2024 | $17.23 | $19.72 |
| May 2024 | $17.09 | $19.84 |
| April 2024 | $16.74 | $19.43 |
| March 2024 | $18.01 | $20.91 |
| February 2024 | $17.86 | $21.02 |
| January 2024 | $17.29 | $20.34 |
| December 2023 | $16.60 | $19.53 |
| November 2023 | $15.91 | $18.98 |
| October 2023 | $14.13 | $16.86 |
| September 2023 | $15.33 | $18.29 |
| August 2023 | $15.94 | $19.31 |
| July 2023 | $15.96 | $19.34 |
| June 2023 | $15.76 | $19.10 |
| May 2023 | $15.71 | $19.31 |
| April 2023 | $16.66 | $20.48 |
| March 2023 | $17.20 | $21.14 |
| February 2023 | $16.34 | $20.36 |
| January 2023 | $17.29 | $21.54 |
| December 2022 | $14.71 | $18.33 |
| November 2022 | $15.95 | $20.18 |
| October 2022 | $14.62 | $18.50 |
| September 2022 | $15.30 | $19.36 |
| August 2022 | $15.50 | $19.90 |
| July 2022 | $16.48 | $21.15 |
| June 2022 | $15.78 | $20.26 |
| May 2022 | $16.36 | $21.30 |
| April 2022 | $15.23 | $19.83 |
| March 2022 | $17.33 | $22.56 |
| February 2022 | $18.14 | $23.84 |
USB-PS
Price: $15.80
Dividend Yield: 7.05%
Forward Dividend Yield: 7.12%
Dividend Per Share: 1.13 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 60.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 15.45%