U.S. Bancorp Depositary Shares, ( USB-PS) - Price History
Monthly price history for USB-PS (U.S. Bancorp Depositary Shares,)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.04 | $17.04 |
| July 2026 | $17.24 | $17.24 |
| June 2026 | $17.43 | $17.43 |
| May 2026 | $17.34 | $17.62 |
| April 2026 | $17.56 | $17.84 |
| March 2026 | $17.07 | $17.35 |
| February 2026 | $18.03 | $18.62 |
| January 2026 | $17.90 | $18.48 |
| December 2025 | $17.59 | $18.16 |
| November 2025 | $17.56 | $18.41 |
| October 2025 | $18.22 | $19.11 |
| September 2025 | $18.83 | $19.74 |
| August 2025 | $18.24 | $19.39 |
| July 2025 | $17.84 | $18.97 |
| June 2025 | $17.22 | $18.31 |
| May 2025 | $17.32 | $18.70 |
| April 2025 | $17.19 | $18.56 |
| March 2025 | $17.73 | $19.14 |
| February 2025 | $18.34 | $20.09 |
| January 2025 | $18.30 | $20.05 |
| December 2024 | $18.38 | $20.14 |
| November 2024 | $19.36 | $21.51 |
| October 2024 | $19.28 | $21.42 |
| September 2024 | $19.86 | $22.06 |
| August 2024 | $18.85 | $21.20 |
| July 2024 | $17.93 | $20.17 |
| June 2024 | $17.53 | $19.72 |
| May 2024 | $17.39 | $19.84 |
| April 2024 | $17.03 | $19.43 |
| March 2024 | $18.33 | $20.91 |
| February 2024 | $18.18 | $21.02 |
| January 2024 | $17.59 | $20.34 |
| December 2023 | $16.89 | $19.53 |
| November 2023 | $16.19 | $18.98 |
| October 2023 | $14.38 | $16.86 |
| September 2023 | $15.60 | $18.29 |
| August 2023 | $16.22 | $19.31 |
| July 2023 | $16.24 | $19.34 |
| June 2023 | $16.04 | $19.10 |
| May 2023 | $15.98 | $19.31 |
| April 2023 | $16.95 | $20.48 |
| March 2023 | $17.50 | $21.14 |
| February 2023 | $16.63 | $20.36 |
| January 2023 | $17.59 | $21.54 |
| December 2022 | $14.97 | $18.33 |
| November 2022 | $16.23 | $20.18 |
| October 2022 | $14.88 | $18.50 |
| September 2022 | $15.57 | $19.36 |
| August 2022 | $15.78 | $19.90 |
| July 2022 | $16.77 | $21.15 |
| June 2022 | $16.06 | $20.26 |
| May 2022 | $16.65 | $21.30 |
| April 2022 | $15.50 | $19.83 |
| March 2022 | $17.63 | $22.56 |
| February 2022 | $18.46 | $23.84 |
USB-PS
Price: $17.04
Dividend Yield: 6.51%
Forward Dividend Yield: 6.55%
Dividend Per Share: 1.13 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 65.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%