U.S. Bancorp stock price and dividend history
The current dividend payout for stock U.S. Bancorp (USB) as of Aug. 6, 2020 is 1.48 USD. The current dividend yield for USB as of Aug. 6, 2020 is 4.56%. Average dividend growth rate for stock U.S. Bancorp (USB) for past three years is 13.95%.
Dividend history for stock USB (U.S. Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
U.S. Bancorp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.420 USD | 36.35 USD | 36.35 USD |
| 2020-03-30 | 2020-04-15 | 0.420 USD | 35.45 USD | 35.87 USD |
| 2019-12-30 | 2020-01-15 | 0.420 USD | 57.79 USD | 59.17 USD |
| 2019-09-27 | 2019-10-15 | 0.420 USD
(13.51%) |
53.76 USD | 55.43 USD |
| 2019-06-27 | 2019-07-15 | 0.370 USD | 50.03 USD | 51.98 USD |
| 2019-03-28 | 2019-04-15 | 0.370 USD | 45.91 USD | 48.04 USD |
| 2018-12-28 | 2019-01-15 | 0.370 USD | 42.87 USD | 45.21 USD |
| 2018-09-27 | 2018-10-15 | 0.370 USD
(23.33%) |
49.79 USD | 52.93 USD |
| 2018-06-28 | 2018-07-16 | 0.300 USD | 46.35 USD | 49.62 USD |
| 2018-03-28 | 2018-04-16 | 0.300 USD | 46.49 USD | 50.07 USD |
| 2017-12-28 | 2018-01-16 | 0.300 USD | 49.79 USD | 53.95 USD |
| 2017-09-28 | 2017-10-16 | 0.300 USD
(7.14%) |
49.09 USD | 53.48 USD |
| 2017-06-28 | 2017-07-17 | 0.280 USD | 47.45 USD | 51.98 USD |
| 2017-03-29 | 2017-04-17 | 0.280 USD | 46.98 USD | 51.75 USD |
| 2016-12-28 | 2017-01-17 | 0.280 USD | 46.76 USD | 51.78 USD |
| 2016-09-28 | 2016-10-17 | 0.280 USD
(9.80%) |
38.45 USD | 42.81 USD |
| 2016-06-28 | 2016-07-15 | 0.255 USD | 34.87 USD | 39.08 USD |
| 2016-03-29 | 2016-04-15 | 0.255 USD | 35.80 USD | 40.39 USD |
| 2015-12-29 | 2016-01-15 | 0.255 USD | 38.33 USD | 43.52 USD |
| 2015-09-28 | 2015-10-15 | 0.255 USD | 35.39 USD | 40.42 USD |
| 2015-06-26 | 2015-07-15 | 0.255 USD
(4.08%) |
38.74 USD | 44.51 USD |
| 2015-03-27 | 2015-04-15 | 0.245 USD | 37.09 USD | 42.86 USD |
| 2014-12-29 | 2015-01-15 | 0.245 USD | 39.28 USD | 45.66 USD |
| 2014-09-26 | 2014-10-15 | 0.245 USD | 35.83 USD | 41.87 USD |
| 2014-06-26 | 2014-07-15 | 0.245 USD
(6.52%) |
36.63 USD | 43.06 USD |
| 2014-03-27 | 2014-04-15 | 0.230 USD | 35.75 USD | 42.26 USD |
| 2013-12-27 | 2014-01-15 | 0.230 USD | 33.97 USD | 40.37 USD |
| 2013-09-26 | 2013-10-15 | 0.230 USD | 30.57 USD | 36.54 USD |
| 2013-06-26 | 2013-07-15 | 0.230 USD
(17.95%) |
29.87 USD | 35.93 USD |
| 2013-03-26 | 2013-04-15 | 0.195 USD | 27.82 USD | 33.68 USD |
| 2012-12-27 | 2013-01-15 | 0.195 USD | 26.30 USD | 32.02 USD |
| 2012-09-26 | 2012-10-15 | 0.195 USD | 27.71 USD | 33.95 USD |
| 2012-06-27 | 2012-07-16 | 0.195 USD | 25.51 USD | 31.43 USD |
| 2012-03-28 | 2012-04-16 | 0.195 USD
(56%) |
25.67 USD | 31.82 USD |
| 2011-12-28 | 2012-01-17 | 0.125 USD | 21.55 USD | 26.88 USD |
| 2011-09-28 | 2011-10-17 | 0.125 USD | 18.63 USD | 23.35 USD |
| 2011-06-28 | 2011-07-15 | 0.125 USD | 19.74 USD | 24.87 USD |
| 2011-03-29 | 2011-04-15 | 0.125 USD
(150%) |
21.05 USD | 26.65 USD |
| 2010-12-29 | 2011-01-18 | 0.050 USD | 21.25 USD | 27.03 USD |
| 2010-09-28 | 2010-10-15 | 0.050 USD | 17.13 USD | 21.83 USD |
| 2010-06-28 | 2010-07-15 | 0.050 USD | 18.09 USD | 23.11 USD |
| 2010-03-29 | 2010-04-15 | 0.050 USD | 20.28 USD | 25.96 USD |
| 2009-12-29 | 2010-01-15 | 0.050 USD | 17.46 USD | 22.39 USD |
| 2009-09-28 | 2009-10-15 | 0.050 USD | 17.29 USD | 22.23 USD |
| 2009-06-26 | 2009-07-15 | 0.050 USD | 13.99 USD | 18.02 USD |
| 2009-03-27 | 2009-04-15 | 0.050 USD
(-88.24%) |
12.11 USD | 15.64 USD |
| 2008-12-29 | 2009-01-15 | 0.425 USD | 18.30 USD | 23.71 USD |
| 2008-09-26 | 2008-10-15 | 0.425 USD | 27.45 USD | 36.20 USD |
| 2008-06-26 | 2008-07-15 | 0.425 USD | 21.46 USD | 28.65 USD |
| 2008-03-27 | 2008-04-15 | 0.425 USD | 24.43 USD | 33.08 USD |
| 2007-12-27 | 2008-01-15 | 0.425 USD
(6.25%) |
23.04 USD | 31.60 USD |
| 2007-09-26 | 2007-10-15 | 0.400 USD | 23.26 USD | 32.32 USD |
| 2007-06-27 | 2007-07-16 | 0.400 USD | 23.73 USD | 33.38 USD |
| 2007-03-28 | 2007-04-16 | 0.400 USD | 24.42 USD | 34.77 USD |
| 2006-12-27 | 2007-01-16 | 0.400 USD
(21.21%) |
25.27 USD | 36.38 USD |
| 2006-09-27 | 2006-10-16 | 0.330 USD | 22.79 USD | 33.18 USD |
| 2006-06-28 | 2006-07-17 | 0.330 USD | 20.94 USD | 30.79 USD |
| 2006-03-29 | 2006-04-17 | 0.330 USD | 20.72 USD | 30.79 USD |
| 2005-12-28 | 2006-01-16 | 0.330 USD
(10%) |
20.18 USD | 30.32 USD |
| 2005-09-28 | 2005-10-17 | 0.300 USD | 18.64 USD | 28.30 USD |
| 2005-06-28 | 2005-07-15 | 0.300 USD | 19.06 USD | 29.25 USD |
| 2005-03-29 | 2005-04-15 | 0.300 USD | 18.27 USD | 28.32 USD |
| 2004-12-29 | 2005-01-17 | 0.300 USD
(25%) |
19.89 USD | 31.16 USD |
| 2004-09-28 | 2004-10-15 | 0.240 USD | 18.01 USD | 28.49 USD |
| 2004-06-28 | 2004-07-15 | 0.240 USD | 17.46 USD | 27.85 USD |
| 2004-03-29 | 2004-04-15 | 0.240 USD | 17.22 USD | 27.71 USD |
| 2003-12-29 | 2004-01-15 | 0.240 USD
(17.07%) |
17.98 USD | 29.60 USD |
| 2003-09-26 | 2003-10-15 | 0.205 USD | 14.46 USD | 24.01 USD |
| 2003-06-26 | 2003-07-15 | 0.205 USD
(5.13%) |
14.86 USD | 24.88 USD |
| 2003-03-27 | 2003-04-15 | 0.195 USD | 11.73 USD | 19.80 USD |
| 2002-12-27 | 2003-01-15 | 0.195 USD | 12.24 USD | 20.88 USD |
| 2002-09-26 | 2002-10-15 | 0.195 USD | 10.74 USD | 18.48 USD |
| 2002-06-26 | 2002-07-15 | 0.195 USD | 12.90 USD | 22.45 USD |
| 2002-03-26 | 2002-04-15 | 0.195 USD
(3.72%) |
13.05 USD | 22.90 USD |
| 2001-12-27 | 2002-01-15 | 0.188 USD | 11.71 USD | 20.73 USD |
| 2001-09-26 | 2001-10-15 | 0.188 USD | 11.89 USD | 21.25 USD |
| 2001-06-27 | 2001-07-16 | 0.188 USD | 12.36 USD | 22.28 USD |
| 2001-03-28 | 2001-04-16 | 0.188 USD
(15.34%) |
12.68 USD | 23.06 USD |
| 2000-12-27 | 0.163 USD
(-4.10%) |
13.23 USD | 24.25 USD | |
| 2000-11-29 | 2000-12-15 | 0.170 USD
(4.27%) |
10.50 USD | 19.38 USD |
| 2000-09-27 | 0.163 USD
(-4.10%) |
12.05 USD | 22.44 USD | |
| 2000-08-30 | 2000-09-15 | 0.170 USD
(4.27%) |
12.43 USD | 23.31 USD |
| 2000-06-28 | 0.163 USD
(-4.10%) |
11.85 USD | 22.39 USD | |
| 2000-05-30 | 2000-06-15 | 0.170 USD
(4.27%) |
13.56 USD | 25.81 USD |
| 2000-03-29 | 0.163 USD
(-4.10%) |
12.10 USD | 23.19 USD | |
| 2000-02-28 | 2000-03-15 | 0.170 USD
(4.27%) |
9.52 USD | 18.38 USD |
| 1999-12-29 | 0.163 USD
(5.74%) |
10.81 USD | 21.06 USD | |
| 1999-11-29 | 1999-12-15 | 0.154 USD
(54.15%) |
12.70 USD | 24.94 USD |
| 1999-09-15 | 0.100 USD
(-35.13%) |
12.22 USD | 24.13 USD | |
| 1999-08-30 | 1999-09-15 | 0.154 USD
(54.15%) |
13.39 USD | 26.56 USD |
| 1999-06-28 | 0.100 USD
(-35.13%) |
13.54 USD | 27.00 USD | |
| 1999-05-27 | 1999-06-15 | 0.154 USD
(54.15%) |
13.83 USD | 27.69 USD |
| 1999-03-29 | 0.100 USD
(-35.13%) |
15.46 USD | 31.10 USD | |
| 1999-02-25 | 1999-03-15 | 0.154 USD
(54.15%) |
13.66 USD | 27.75 USD |
| 1998-12-29 | 0.100 USD
(-27.71%) |
14.25 USD | 29.10 USD | |
| 1998-11-27 | 1998-12-15 | 0.138 USD
(80.44%) |
11.94 USD | 24.67 USD |
| 1998-09-28 | 0.077 USD
(-44.58%) |
10.94 USD | 22.73 USD | |
| 1998-08-28 | 1998-09-15 | 0.138 USD
(80.44%) |
9.39 USD | 19.71 USD |
| 1998-06-26 | 0.077 USD
(-44.58%) |
9.86 USD | 20.83 USD | |
| 1998-05-28 | 1998-06-15 | 0.138 USD
(80.44%) |
9.46 USD | 20.21 USD |
| 1998-03-27 | 0.077 USD
(-44.58%) |
9.32 USD | 20.04 USD | |
| 1998-02-26 | 1998-03-15 | 0.138 USD
(107.50%) |
9.01 USD | 19.60 USD |
| 1997-12-29 | 0.067 USD
(-45.59%) |
8.73 USD | 19.13 USD | |
| 1997-11-26 | 1997-12-15 | 0.123 USD
(83.79%) |
8.07 USD | 17.88 USD |
| 1997-09-26 | 0.067 USD
(-45.59%) |
6.84 USD | 15.25 USD | |
| 1997-08-28 | 1997-09-15 | 0.123 USD
(83.79%) |
6.62 USD | 14.96 USD |
| 1997-06-26 | 0.067 USD
(-45.59%) |
6.33 USD | 14.44 USD | |
| 1997-05-29 | 1997-06-15 | 0.123 USD
(83.79%) |
5.91 USD | 13.67 USD |
| 1997-03-26 | 0.067 USD
(-45.59%) |
6.11 USD | 14.25 USD | |
| 1997-02-27 | 1997-03-15 | 0.123 USD
(134.64%) |
5.50 USD | 13.00 USD |
| 1996-12-27 | 0.052 USD
(-51.90%) |
4.30 USD | 10.25 USD | |
| 1996-11-27 | 1996-12-15 | 0.109 USD
(107.89%) |
4.09 USD | 10.24 USD |
| 1996-09-26 | 0.052 USD
(-51.90%) |
3.71 USD | 9.38 USD | |
| 1996-08-29 | 1996-09-15 | 0.109 USD
(107.89%) |
3.28 USD | 8.74 USD |
| 1996-06-26 | 0.052 USD
(-51.90%) |
2.80 USD | 7.56 USD | |
| 1996-05-30 | 1996-06-15 | 0.109 USD
(107.89%) |
2.69 USD | 7.72 USD |
| 1996-03-27 | 0.052 USD
(-51.90%) |
2.46 USD | 7.15 USD | |
| 1996-02-28 | 1996-03-15 | 0.109 USD
(144.28%) |
2.29 USD | 7.13 USD |
| 1995-12-27 | 0.044 USD
(-53.41%) |
2.09 USD | 6.61 USD | |
| 1995-11-29 | 1995-12-15 | 0.095 USD
(114.65%) |
1.91 USD | 6.43 USD |
| 1995-09-27 | 0.044 USD
(-53.41%) |
1.70 USD | 5.79 USD | |
| 1995-09-05 | 1995-09-15 | 0.095 USD
(114.65%) |
1.62 USD | 5.96 USD |
| 1995-06-28 | 0.044 USD
(-53.41%) |
1.36 USD | 5.07 USD | |
| 1995-05-25 | 1995-06-15 | 0.095 USD
(114.65%) |
1.17 USD | 4.72 USD |
| 1995-03-27 | 0.044 USD
(-53.41%) |
1.12 USD | 4.64 USD | |
| 1995-02-23 | 1995-03-15 | 0.095 USD
(145.28%) |
1.04 USD | 4.68 USD |
| 1994-12-23 | 0.039 USD
(-49.11%) |
0.88 USD | 4.07 USD | |
| 1994-11-25 | 1994-12-15 | 0.076 USD
(96.50%) |
0.85 USD | 3.97 USD |
| 1994-09-26 | 0.039 USD
(-49.11%) |
0.97 USD | 4.60 USD | |
| 1994-08-26 | 1994-09-15 | 0.076 USD
(96.50%) |
0.91 USD | 4.67 USD |
| 1994-06-24 | 0.039 USD
(-49.11%) |
0.80 USD | 4.18 USD | |
| 1994-05-25 | 1994-06-15 | 0.076 USD
(96.50%) |
0.74 USD | 4.21 USD |
| 1994-03-25 | 0.039 USD
(-49.11%) |
0.71 USD | 4.11 USD | |
| 1994-02-23 | 1994-03-15 | 0.076 USD
(137.18%) |
0.62 USD | 3.93 USD |
| 1993-12-27 | 0.032 USD
(-51.09%) |
0.60 USD | 3.89 USD | |
| 1993-11-24 | 1993-12-15 | 0.066 USD
(104.47%) |
0.53 USD | 3.69 USD |
| 1993-09-24 | 0.032 USD
(-51.09%) |
0.56 USD | 4.00 USD | |
| 1993-08-26 | 1993-09-15 | 0.066 USD
(104.47%) |
0.50 USD | 3.83 USD |
| 1993-06-24 | 0.032 USD
(-51.09%) |
0.52 USD | 4.06 USD | |
| 1993-05-26 | 1993-06-15 | 0.066 USD
(104.47%) |
0.48 USD | 4.01 USD |
| 1993-03-25 | 0.032 USD
(-51.09%) |
0.48 USD | 4.14 USD | |
| 1993-02-25 | 1993-03-15 | 0.066 USD
(128.04%) |
0.45 USD | 4.13 USD |
| 1992-12-24 | 0.029 USD
(-51.27%) |
0.43 USD | 4.04 USD | |
| 1992-11-27 | 0.059 USD
(105.23%) |
0.38 USD | 3.78 USD | |
| 1992-09-24 | 0.029 USD
(-51.27%) |
0.36 USD | 3.64 USD | |
| 1992-08-27 | 0.059 USD
(105.23%) |
0.32 USD | 3.47 USD | |
| 1992-06-24 | 0.029 USD
(-51.27%) |
0.34 USD | 3.78 USD | |
| 1992-05-28 | 0.059 USD
(105.23%) |
0.34 USD | 4.06 USD | |
| 1992-03-25 | 0.029 USD
(-46.52%) |
0.27 USD | 3.22 USD | |
| 1992-02-25 | 0.054 USD
(94.46%) |
0.23 USD | 2.99 USD | |
| 1991-12-24 | 0.028 USD
(-48.57%) |
0.21 USD | 2.75 USD | |
| 1991-11-27 | 0.054 USD
(94.46%) |
0.18 USD | 2.67 USD | |
| 1991-09-24 | 0.028 USD
(-48.57%) |
0.17 USD | 2.50 USD | |
| 1991-08-28 | 0.054 USD
(94.46%) |
0.16 USD | 2.61 USD | |
| 1991-06-24 | 0.028 USD
(-48.57%) |
0.14 USD | 2.36 USD | |
| 1991-05-22 | 0.054 USD
(94.46%) |
0.12 USD | 2.31 USD | |
| 1991-03-22 | 0.028 USD
(-48.57%) |
0.12 USD | 2.36 USD | |
| 1991-02-28 | 0.054 USD
(102.55%) |
0.12 USD | 2.61 USD | |
| 1990-12-24 | 0.027 USD
(-50.63%) |
0.08 USD | 1.86 USD | |
| 1990-11-29 | 0.054 USD
(102.55%) |
0.07 USD | 1.67 USD | |
| 1990-09-24 | 0.027 USD
(-50.63%) |
0.07 USD | 1.81 USD | |
| 1990-08-23 | 0.054 USD
(102.55%) |
0.06 USD | 1.83 USD | |
| 1990-06-25 | 0.027 USD
(-50.63%) |
0.08 USD | 2.47 USD | |
| 1990-05-23 | 0.054 USD
(102.55%) |
0.07 USD | 2.29 USD | |
| 1990-03-26 | 0.027 USD
(-50.63%) |
0.06 USD | 2.11 USD | |
| 1990-03-01 | 0.054 USD
(121.03%) |
0.05 USD | 2.08 USD | |
| 1989-12-22 | 0.024 USD
(-54.76%) |
0.06 USD | 2.35 USD | |
| 1989-11-22 | 0.054 USD
(121.03%) |
0.05 USD | 2.39 USD | |
| 1989-09-25 | 0.024 USD
(-77.38%) |
0.06 USD | 2.67 USD | |
| 1989-08-24 | 0.108 USD
(4766.67%) |
0.06 USD | 2.93 USD | |
| 1989-06-26 | 0.002 USD
(-97.95%) |
0.05 USD | 2.53 USD | |
| 1989-05-24 | 0.108 USD
(-75.40%) |
0.04 USD | 2.33 USD | |
| 1989-03-27 | 0.439 USD
(306.52%) |
0.04 USD | 2.22 USD | |
| 1989-02-23 | 0.108 USD
(-73.56%) |
0.03 USD | 2.13 USD | |
| 1988-12-23 | 0.409 USD
(278.19%) |
0.03 USD | 2.14 USD | |
| 1988-11-21 | 0.108 USD
(-73.56%) |
0.02 USD | 2.19 USD | |
| 1988-09-26 | 0.409 USD
(278.19%) |
0.02 USD | 2.07 USD | |
| 1988-08-23 | 0.108 USD
(-73.56%) |
0.02 USD | 2.25 USD | |
| 1988-06-24 | 0.409 USD
(278.19%) |
0.02 USD | 2.36 USD | |
| 1988-05-24 | 0.108 USD
(-73.56%) |
0.01 USD | 2.24 USD | |
| 1988-03-25 | 0.409 USD
(278.19%) |
0.01 USD | 2.29 USD | |
| 1988-02-25 | 0.108 USD
(-72.21%) |
0.01 USD | 2.06 USD | |
| 1987-12-24 | 0.389 USD
(293.48%) |
0.01 USD | 2.19 USD | |
| 1987-11-25 | 0.099 USD
(-74.59%) |
0.01 USD | 2.07 USD | |
| 1987-09-24 | 0.389 USD | 0.01 USD | 2.69 USD | |
| 1987-06-24 | 0.389 USD | 0.01 USD | 2.17 USD | |
| 1987-03-25 | 0.389 USD
(5.37%) |
0.01 USD | 2.33 USD | |
| 1986-12-24 | 0.369 USD | 0.00 USD | 1.97 USD | |
| 1986-09-24 | 0.369 USD | 0.00 USD | 2.13 USD | |
| 1986-06-24 | 0.369 USD | 0.00 USD | 2.43 USD | |
| 1986-03-24 | 0.369 USD
(5.67%) |
0.00 USD | 2.29 USD | |
| 1985-12-24 | 0.349 USD | 0.00 USD | 2.08 USD | |
| 1985-09-24 | 0.349 USD | 0.00 USD | 2.01 USD | |
| 1985-06-24 | 0.349 USD
(-50%) |
0.00 USD | 2.00 USD | |
| 1985-03-25 | 0.698 USD
(7.78%) |
0.00 USD | 1.44 USD | |
| 1984-12-24 | 0.648 USD | 0.00 USD | 1.49 USD |
U.S. Bancorp Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2004-01-02 | PIPR | 0.010 |
U.S. Bancorp Splits
| Date | Split Ratio |
|---|---|
| 1999-04-16 | 3 |
| 1997-01-16 | 3 |
| 1989-04-17 | 2 |
| 1985-04-16 | 2 |
| 1979-02-22 | 1.250 |
USB
List: Challengers
Price: 36.81USD
52 week range price:
Dividend Yield: 4.56%
5-year range yield:
Payout Ratio: 46.46%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 3.19 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.56
Exchange: NYQ
Sector: Finance
Industry: Major Banks
Volume: 7.7 million
Ebitda: -Market Capitalization: 55.5 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 13.95%
DGR5: 10.49%
DGR10: 28.09%
DGR20: 13.02%