U.S. Bancorp stock price and dividend history

The current dividend payout for stock U.S. Bancorp (USB) as of Aug. 6, 2020 is 1.48 USD. The current dividend yield for USB as of Aug. 6, 2020 is 4.56%. Average dividend growth rate for stock U.S. Bancorp (USB) for past three years is 13.95%.

Dividend history for stock USB (U.S. Bancorp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

U.S. Bancorp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.420 USD 36.35 USD 36.35 USD
2020-03-30 2020-04-15 0.420 USD 35.45 USD 35.87 USD
2019-12-30 2020-01-15 0.420 USD 57.79 USD 59.17 USD
2019-09-27 2019-10-15 0.420 USD
(13.51%)
53.76 USD 55.43 USD
2019-06-27 2019-07-15 0.370 USD 50.03 USD 51.98 USD
2019-03-28 2019-04-15 0.370 USD 45.91 USD 48.04 USD
2018-12-28 2019-01-15 0.370 USD 42.87 USD 45.21 USD
2018-09-27 2018-10-15 0.370 USD
(23.33%)
49.79 USD 52.93 USD
2018-06-28 2018-07-16 0.300 USD 46.35 USD 49.62 USD
2018-03-28 2018-04-16 0.300 USD 46.49 USD 50.07 USD
2017-12-28 2018-01-16 0.300 USD 49.79 USD 53.95 USD
2017-09-28 2017-10-16 0.300 USD
(7.14%)
49.09 USD 53.48 USD
2017-06-28 2017-07-17 0.280 USD 47.45 USD 51.98 USD
2017-03-29 2017-04-17 0.280 USD 46.98 USD 51.75 USD
2016-12-28 2017-01-17 0.280 USD 46.76 USD 51.78 USD
2016-09-28 2016-10-17 0.280 USD
(9.80%)
38.45 USD 42.81 USD
2016-06-28 2016-07-15 0.255 USD 34.87 USD 39.08 USD
2016-03-29 2016-04-15 0.255 USD 35.80 USD 40.39 USD
2015-12-29 2016-01-15 0.255 USD 38.33 USD 43.52 USD
2015-09-28 2015-10-15 0.255 USD 35.39 USD 40.42 USD
2015-06-26 2015-07-15 0.255 USD
(4.08%)
38.74 USD 44.51 USD
2015-03-27 2015-04-15 0.245 USD 37.09 USD 42.86 USD
2014-12-29 2015-01-15 0.245 USD 39.28 USD 45.66 USD
2014-09-26 2014-10-15 0.245 USD 35.83 USD 41.87 USD
2014-06-26 2014-07-15 0.245 USD
(6.52%)
36.63 USD 43.06 USD
2014-03-27 2014-04-15 0.230 USD 35.75 USD 42.26 USD
2013-12-27 2014-01-15 0.230 USD 33.97 USD 40.37 USD
2013-09-26 2013-10-15 0.230 USD 30.57 USD 36.54 USD
2013-06-26 2013-07-15 0.230 USD
(17.95%)
29.87 USD 35.93 USD
2013-03-26 2013-04-15 0.195 USD 27.82 USD 33.68 USD
2012-12-27 2013-01-15 0.195 USD 26.30 USD 32.02 USD
2012-09-26 2012-10-15 0.195 USD 27.71 USD 33.95 USD
2012-06-27 2012-07-16 0.195 USD 25.51 USD 31.43 USD
2012-03-28 2012-04-16 0.195 USD
(56%)
25.67 USD 31.82 USD
2011-12-28 2012-01-17 0.125 USD 21.55 USD 26.88 USD
2011-09-28 2011-10-17 0.125 USD 18.63 USD 23.35 USD
2011-06-28 2011-07-15 0.125 USD 19.74 USD 24.87 USD
2011-03-29 2011-04-15 0.125 USD
(150%)
21.05 USD 26.65 USD
2010-12-29 2011-01-18 0.050 USD 21.25 USD 27.03 USD
2010-09-28 2010-10-15 0.050 USD 17.13 USD 21.83 USD
2010-06-28 2010-07-15 0.050 USD 18.09 USD 23.11 USD
2010-03-29 2010-04-15 0.050 USD 20.28 USD 25.96 USD
2009-12-29 2010-01-15 0.050 USD 17.46 USD 22.39 USD
2009-09-28 2009-10-15 0.050 USD 17.29 USD 22.23 USD
2009-06-26 2009-07-15 0.050 USD 13.99 USD 18.02 USD
2009-03-27 2009-04-15 0.050 USD
(-88.24%)
12.11 USD 15.64 USD
2008-12-29 2009-01-15 0.425 USD 18.30 USD 23.71 USD
2008-09-26 2008-10-15 0.425 USD 27.45 USD 36.20 USD
2008-06-26 2008-07-15 0.425 USD 21.46 USD 28.65 USD
2008-03-27 2008-04-15 0.425 USD 24.43 USD 33.08 USD
2007-12-27 2008-01-15 0.425 USD
(6.25%)
23.04 USD 31.60 USD
2007-09-26 2007-10-15 0.400 USD 23.26 USD 32.32 USD
2007-06-27 2007-07-16 0.400 USD 23.73 USD 33.38 USD
2007-03-28 2007-04-16 0.400 USD 24.42 USD 34.77 USD
2006-12-27 2007-01-16 0.400 USD
(21.21%)
25.27 USD 36.38 USD
2006-09-27 2006-10-16 0.330 USD 22.79 USD 33.18 USD
2006-06-28 2006-07-17 0.330 USD 20.94 USD 30.79 USD
2006-03-29 2006-04-17 0.330 USD 20.72 USD 30.79 USD
2005-12-28 2006-01-16 0.330 USD
(10%)
20.18 USD 30.32 USD
2005-09-28 2005-10-17 0.300 USD 18.64 USD 28.30 USD
2005-06-28 2005-07-15 0.300 USD 19.06 USD 29.25 USD
2005-03-29 2005-04-15 0.300 USD 18.27 USD 28.32 USD
2004-12-29 2005-01-17 0.300 USD
(25%)
19.89 USD 31.16 USD
2004-09-28 2004-10-15 0.240 USD 18.01 USD 28.49 USD
2004-06-28 2004-07-15 0.240 USD 17.46 USD 27.85 USD
2004-03-29 2004-04-15 0.240 USD 17.22 USD 27.71 USD
2003-12-29 2004-01-15 0.240 USD
(17.07%)
17.98 USD 29.60 USD
2003-09-26 2003-10-15 0.205 USD 14.46 USD 24.01 USD
2003-06-26 2003-07-15 0.205 USD
(5.13%)
14.86 USD 24.88 USD
2003-03-27 2003-04-15 0.195 USD 11.73 USD 19.80 USD
2002-12-27 2003-01-15 0.195 USD 12.24 USD 20.88 USD
2002-09-26 2002-10-15 0.195 USD 10.74 USD 18.48 USD
2002-06-26 2002-07-15 0.195 USD 12.90 USD 22.45 USD
2002-03-26 2002-04-15 0.195 USD
(3.72%)
13.05 USD 22.90 USD
2001-12-27 2002-01-15 0.188 USD 11.71 USD 20.73 USD
2001-09-26 2001-10-15 0.188 USD 11.89 USD 21.25 USD
2001-06-27 2001-07-16 0.188 USD 12.36 USD 22.28 USD
2001-03-28 2001-04-16 0.188 USD
(15.34%)
12.68 USD 23.06 USD
2000-12-27 0.163 USD
(-4.10%)
13.23 USD 24.25 USD
2000-11-29 2000-12-15 0.170 USD
(4.27%)
10.50 USD 19.38 USD
2000-09-27 0.163 USD
(-4.10%)
12.05 USD 22.44 USD
2000-08-30 2000-09-15 0.170 USD
(4.27%)
12.43 USD 23.31 USD
2000-06-28 0.163 USD
(-4.10%)
11.85 USD 22.39 USD
2000-05-30 2000-06-15 0.170 USD
(4.27%)
13.56 USD 25.81 USD
2000-03-29 0.163 USD
(-4.10%)
12.10 USD 23.19 USD
2000-02-28 2000-03-15 0.170 USD
(4.27%)
9.52 USD 18.38 USD
1999-12-29 0.163 USD
(5.74%)
10.81 USD 21.06 USD
1999-11-29 1999-12-15 0.154 USD
(54.15%)
12.70 USD 24.94 USD
1999-09-15 0.100 USD
(-35.13%)
12.22 USD 24.13 USD
1999-08-30 1999-09-15 0.154 USD
(54.15%)
13.39 USD 26.56 USD
1999-06-28 0.100 USD
(-35.13%)
13.54 USD 27.00 USD
1999-05-27 1999-06-15 0.154 USD
(54.15%)
13.83 USD 27.69 USD
1999-03-29 0.100 USD
(-35.13%)
15.46 USD 31.10 USD
1999-02-25 1999-03-15 0.154 USD
(54.15%)
13.66 USD 27.75 USD
1998-12-29 0.100 USD
(-27.71%)
14.25 USD 29.10 USD
1998-11-27 1998-12-15 0.138 USD
(80.44%)
11.94 USD 24.67 USD
1998-09-28 0.077 USD
(-44.58%)
10.94 USD 22.73 USD
1998-08-28 1998-09-15 0.138 USD
(80.44%)
9.39 USD 19.71 USD
1998-06-26 0.077 USD
(-44.58%)
9.86 USD 20.83 USD
1998-05-28 1998-06-15 0.138 USD
(80.44%)
9.46 USD 20.21 USD
1998-03-27 0.077 USD
(-44.58%)
9.32 USD 20.04 USD
1998-02-26 1998-03-15 0.138 USD
(107.50%)
9.01 USD 19.60 USD
1997-12-29 0.067 USD
(-45.59%)
8.73 USD 19.13 USD
1997-11-26 1997-12-15 0.123 USD
(83.79%)
8.07 USD 17.88 USD
1997-09-26 0.067 USD
(-45.59%)
6.84 USD 15.25 USD
1997-08-28 1997-09-15 0.123 USD
(83.79%)
6.62 USD 14.96 USD
1997-06-26 0.067 USD
(-45.59%)
6.33 USD 14.44 USD
1997-05-29 1997-06-15 0.123 USD
(83.79%)
5.91 USD 13.67 USD
1997-03-26 0.067 USD
(-45.59%)
6.11 USD 14.25 USD
1997-02-27 1997-03-15 0.123 USD
(134.64%)
5.50 USD 13.00 USD
1996-12-27 0.052 USD
(-51.90%)
4.30 USD 10.25 USD
1996-11-27 1996-12-15 0.109 USD
(107.89%)
4.09 USD 10.24 USD
1996-09-26 0.052 USD
(-51.90%)
3.71 USD 9.38 USD
1996-08-29 1996-09-15 0.109 USD
(107.89%)
3.28 USD 8.74 USD
1996-06-26 0.052 USD
(-51.90%)
2.80 USD 7.56 USD
1996-05-30 1996-06-15 0.109 USD
(107.89%)
2.69 USD 7.72 USD
1996-03-27 0.052 USD
(-51.90%)
2.46 USD 7.15 USD
1996-02-28 1996-03-15 0.109 USD
(144.28%)
2.29 USD 7.13 USD
1995-12-27 0.044 USD
(-53.41%)
2.09 USD 6.61 USD
1995-11-29 1995-12-15 0.095 USD
(114.65%)
1.91 USD 6.43 USD
1995-09-27 0.044 USD
(-53.41%)
1.70 USD 5.79 USD
1995-09-05 1995-09-15 0.095 USD
(114.65%)
1.62 USD 5.96 USD
1995-06-28 0.044 USD
(-53.41%)
1.36 USD 5.07 USD
1995-05-25 1995-06-15 0.095 USD
(114.65%)
1.17 USD 4.72 USD
1995-03-27 0.044 USD
(-53.41%)
1.12 USD 4.64 USD
1995-02-23 1995-03-15 0.095 USD
(145.28%)
1.04 USD 4.68 USD
1994-12-23 0.039 USD
(-49.11%)
0.88 USD 4.07 USD
1994-11-25 1994-12-15 0.076 USD
(96.50%)
0.85 USD 3.97 USD
1994-09-26 0.039 USD
(-49.11%)
0.97 USD 4.60 USD
1994-08-26 1994-09-15 0.076 USD
(96.50%)
0.91 USD 4.67 USD
1994-06-24 0.039 USD
(-49.11%)
0.80 USD 4.18 USD
1994-05-25 1994-06-15 0.076 USD
(96.50%)
0.74 USD 4.21 USD
1994-03-25 0.039 USD
(-49.11%)
0.71 USD 4.11 USD
1994-02-23 1994-03-15 0.076 USD
(137.18%)
0.62 USD 3.93 USD
1993-12-27 0.032 USD
(-51.09%)
0.60 USD 3.89 USD
1993-11-24 1993-12-15 0.066 USD
(104.47%)
0.53 USD 3.69 USD
1993-09-24 0.032 USD
(-51.09%)
0.56 USD 4.00 USD
1993-08-26 1993-09-15 0.066 USD
(104.47%)
0.50 USD 3.83 USD
1993-06-24 0.032 USD
(-51.09%)
0.52 USD 4.06 USD
1993-05-26 1993-06-15 0.066 USD
(104.47%)
0.48 USD 4.01 USD
1993-03-25 0.032 USD
(-51.09%)
0.48 USD 4.14 USD
1993-02-25 1993-03-15 0.066 USD
(128.04%)
0.45 USD 4.13 USD
1992-12-24 0.029 USD
(-51.27%)
0.43 USD 4.04 USD
1992-11-27 0.059 USD
(105.23%)
0.38 USD 3.78 USD
1992-09-24 0.029 USD
(-51.27%)
0.36 USD 3.64 USD
1992-08-27 0.059 USD
(105.23%)
0.32 USD 3.47 USD
1992-06-24 0.029 USD
(-51.27%)
0.34 USD 3.78 USD
1992-05-28 0.059 USD
(105.23%)
0.34 USD 4.06 USD
1992-03-25 0.029 USD
(-46.52%)
0.27 USD 3.22 USD
1992-02-25 0.054 USD
(94.46%)
0.23 USD 2.99 USD
1991-12-24 0.028 USD
(-48.57%)
0.21 USD 2.75 USD
1991-11-27 0.054 USD
(94.46%)
0.18 USD 2.67 USD
1991-09-24 0.028 USD
(-48.57%)
0.17 USD 2.50 USD
1991-08-28 0.054 USD
(94.46%)
0.16 USD 2.61 USD
1991-06-24 0.028 USD
(-48.57%)
0.14 USD 2.36 USD
1991-05-22 0.054 USD
(94.46%)
0.12 USD 2.31 USD
1991-03-22 0.028 USD
(-48.57%)
0.12 USD 2.36 USD
1991-02-28 0.054 USD
(102.55%)
0.12 USD 2.61 USD
1990-12-24 0.027 USD
(-50.63%)
0.08 USD 1.86 USD
1990-11-29 0.054 USD
(102.55%)
0.07 USD 1.67 USD
1990-09-24 0.027 USD
(-50.63%)
0.07 USD 1.81 USD
1990-08-23 0.054 USD
(102.55%)
0.06 USD 1.83 USD
1990-06-25 0.027 USD
(-50.63%)
0.08 USD 2.47 USD
1990-05-23 0.054 USD
(102.55%)
0.07 USD 2.29 USD
1990-03-26 0.027 USD
(-50.63%)
0.06 USD 2.11 USD
1990-03-01 0.054 USD
(121.03%)
0.05 USD 2.08 USD
1989-12-22 0.024 USD
(-54.76%)
0.06 USD 2.35 USD
1989-11-22 0.054 USD
(121.03%)
0.05 USD 2.39 USD
1989-09-25 0.024 USD
(-77.38%)
0.06 USD 2.67 USD
1989-08-24 0.108 USD
(4766.67%)
0.06 USD 2.93 USD
1989-06-26 0.002 USD
(-97.95%)
0.05 USD 2.53 USD
1989-05-24 0.108 USD
(-75.40%)
0.04 USD 2.33 USD
1989-03-27 0.439 USD
(306.52%)
0.04 USD 2.22 USD
1989-02-23 0.108 USD
(-73.56%)
0.03 USD 2.13 USD
1988-12-23 0.409 USD
(278.19%)
0.03 USD 2.14 USD
1988-11-21 0.108 USD
(-73.56%)
0.02 USD 2.19 USD
1988-09-26 0.409 USD
(278.19%)
0.02 USD 2.07 USD
1988-08-23 0.108 USD
(-73.56%)
0.02 USD 2.25 USD
1988-06-24 0.409 USD
(278.19%)
0.02 USD 2.36 USD
1988-05-24 0.108 USD
(-73.56%)
0.01 USD 2.24 USD
1988-03-25 0.409 USD
(278.19%)
0.01 USD 2.29 USD
1988-02-25 0.108 USD
(-72.21%)
0.01 USD 2.06 USD
1987-12-24 0.389 USD
(293.48%)
0.01 USD 2.19 USD
1987-11-25 0.099 USD
(-74.59%)
0.01 USD 2.07 USD
1987-09-24 0.389 USD 0.01 USD 2.69 USD
1987-06-24 0.389 USD 0.01 USD 2.17 USD
1987-03-25 0.389 USD
(5.37%)
0.01 USD 2.33 USD
1986-12-24 0.369 USD 0.00 USD 1.97 USD
1986-09-24 0.369 USD 0.00 USD 2.13 USD
1986-06-24 0.369 USD 0.00 USD 2.43 USD
1986-03-24 0.369 USD
(5.67%)
0.00 USD 2.29 USD
1985-12-24 0.349 USD 0.00 USD 2.08 USD
1985-09-24 0.349 USD 0.00 USD 2.01 USD
1985-06-24 0.349 USD
(-50%)
0.00 USD 2.00 USD
1985-03-25 0.698 USD
(7.78%)
0.00 USD 1.44 USD
1984-12-24 0.648 USD 0.00 USD 1.49 USD

U.S. Bancorp Spin-offs

DateChild companyNumber of Shares
2004-01-02 PIPR 0.010

U.S. Bancorp Splits

DateSplit Ratio
1999-04-16 3
1997-01-16 3
1989-04-17 2
1985-04-16 2
1979-02-22 1.250

USB

List: Challengers

Price: 36.81USD

52 week range price:
28.36
61.11

Dividend Yield: 4.56%

5-year range yield:
2.15%
4.68%

Payout Ratio: 46.46%

Payout Ratio Range:
11.60%
105.60%

Dividend Per Share: 1.48 USD

Earnings Per Share: 3.19 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.56

Exchange: NYQ

Sector: Finance

Industry: Major Banks

Volume: 7.7 million

Ebitda: -

Market Capitalization: 55.5 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 13.95%

DGR5: 10.49%

DGR10: 28.09%

DGR20: 13.02%

Links: