U.S. Bancorp ( USB) - Price History
Monthly price history for USB (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.41 | $62.41 |
| June 2026 | $60.40 | $60.40 |
| May 2026 | $54.85 | $54.85 |
| April 2026 | $56.66 | $56.66 |
| March 2026 | $52.01 | $52.01 |
| February 2026 | $54.10 | $54.66 |
| January 2026 | $55.54 | $56.11 |
| December 2025 | $52.82 | $53.36 |
| November 2025 | $48.08 | $49.05 |
| October 2025 | $45.76 | $46.68 |
| September 2025 | $47.38 | $48.33 |
| August 2025 | $47.36 | $48.83 |
| July 2025 | $43.61 | $44.96 |
| June 2025 | $43.89 | $45.25 |
| May 2025 | $41.82 | $43.59 |
| April 2025 | $38.70 | $40.34 |
| March 2025 | $40.50 | $42.22 |
| February 2025 | $44.46 | $46.90 |
| January 2025 | $45.29 | $47.78 |
| December 2024 | $45.34 | $47.83 |
| November 2024 | $49.99 | $53.29 |
| October 2024 | $45.32 | $48.31 |
| September 2024 | $42.90 | $45.73 |
| August 2024 | $43.82 | $47.23 |
| July 2024 | $41.64 | $44.88 |
| June 2024 | $36.83 | $39.70 |
| May 2024 | $37.16 | $40.55 |
| April 2024 | $37.23 | $40.63 |
| March 2024 | $40.96 | $44.70 |
| February 2024 | $38.02 | $41.96 |
| January 2024 | $37.64 | $41.54 |
| December 2023 | $39.21 | $43.28 |
| November 2023 | $34.15 | $38.12 |
| October 2023 | $28.56 | $31.88 |
| September 2023 | $29.62 | $33.06 |
| August 2023 | $32.24 | $36.53 |
| July 2023 | $35.03 | $39.68 |
| June 2023 | $29.16 | $33.04 |
| May 2023 | $26 | $29.90 |
| April 2023 | $29.81 | $34.28 |
| March 2023 | $31.35 | $36.05 |
| February 2023 | $40.96 | $47.73 |
| January 2023 | $42.73 | $49.80 |
| December 2022 | $37.42 | $43.61 |
| November 2022 | $38.52 | $45.39 |
| October 2022 | $36.02 | $42.45 |
| September 2022 | $34.22 | $40.32 |
| August 2022 | $38.26 | $45.61 |
| July 2022 | $39.59 | $47.20 |
| June 2022 | $38.60 | $46.02 |
| May 2022 | $44.08 | $53.07 |
| April 2022 | $40.33 | $48.56 |
| March 2022 | $44.14 | $53.15 |
| February 2022 | $46.58 | $56.54 |
| January 2022 | $47.94 | $58.19 |
| December 2021 | $46.27 | $56.17 |
| November 2021 | $45.22 | $55.34 |
| October 2021 | $49.33 | $60.37 |
| September 2021 | $48.57 | $59.44 |
| August 2021 | $46.54 | $57.39 |
| July 2021 | $45.04 | $55.54 |
| June 2021 | $46.20 | $56.97 |
| May 2021 | $48.93 | $60.78 |
| April 2021 | $47.78 | $59.35 |
| March 2021 | $44.52 | $55.31 |
| February 2021 | $39.94 | $50 |
| January 2021 | $34.23 | $42.85 |
| December 2020 | $37.22 | $46.59 |
| November 2020 | $34.20 | $43.21 |
| October 2020 | $30.83 | $38.95 |
| September 2020 | $28.38 | $35.85 |
| August 2020 | $28.48 | $36.40 |
| July 2020 | $28.82 | $36.84 |
| June 2020 | $28.81 | $36.82 |
| May 2020 | $27.50 | $35.56 |
| April 2020 | $28.22 | $36.50 |
| March 2020 | $26.64 | $34.45 |
| February 2020 | $35.49 | $46.44 |
| January 2020 | $40.67 | $53.22 |
| December 2019 | $45.31 | $59.29 |
| November 2019 | $45.55 | $60.03 |
| October 2019 | $43.27 | $57.02 |
| September 2019 | $41.99 | $55.34 |
| August 2019 | $39.68 | $52.69 |
| July 2019 | $43.04 | $57.15 |
| June 2019 | $39.46 | $52.40 |
| May 2019 | $37.54 | $50.20 |
| April 2019 | $39.87 | $53.32 |
| March 2019 | $36.03 | $48.19 |
| February 2019 | $38.35 | $51.69 |
| January 2019 | $37.96 | $51.16 |
| December 2018 | $33.91 | $45.70 |
| November 2018 | $40.08 | $54.46 |
| October 2018 | $38.47 | $52.27 |
| September 2018 | $38.87 | $52.81 |
| August 2018 | $39.55 | $54.11 |
| July 2018 | $38.74 | $53.01 |
| June 2018 | $36.56 | $50.02 |
| May 2018 | $36.32 | $49.99 |
| April 2018 | $36.65 | $50.45 |
| March 2018 | $36.69 | $50.50 |
| February 2018 | $39.26 | $54.36 |
| January 2018 | $41.26 | $57.14 |
| December 2017 | $38.69 | $53.58 |
| November 2017 | $39.60 | $55.15 |
| October 2017 | $39.05 | $54.38 |
| September 2017 | $38.48 | $53.59 |
| August 2017 | $36.60 | $51.25 |
| July 2017 | $37.69 | $52.78 |
| June 2017 | $37.08 | $51.92 |
| May 2017 | $36.14 | $50.89 |
| April 2017 | $36.42 | $51.28 |
| March 2017 | $36.58 | $51.50 |
| February 2017 | $38.86 | $55 |
| January 2017 | $37.20 | $52.65 |
| December 2016 | $36.29 | $51.37 |
| November 2016 | $34.87 | $49.62 |
| October 2016 | $31.45 | $44.76 |
| September 2016 | $30.14 | $42.89 |
| August 2016 | $30.82 | $44.15 |
| July 2016 | $29.44 | $42.17 |
| June 2016 | $28.16 | $40.33 |
| May 2016 | $29.70 | $42.82 |
| April 2016 | $29.61 | $42.69 |
| March 2016 | $28.15 | $40.59 |
| February 2016 | $26.55 | $38.52 |
| January 2016 | $27.61 | $40.06 |
| December 2015 | $29.41 | $42.67 |
| November 2015 | $30.07 | $43.89 |
| October 2015 | $28.90 | $42.18 |
| September 2015 | $28.10 | $41.01 |
| August 2015 | $28.84 | $42.35 |
| July 2015 | $30.78 | $45.21 |
| June 2015 | $29.55 | $43.40 |
| May 2015 | $29.18 | $43.11 |
| April 2015 | $29.02 | $42.87 |
| March 2015 | $29.56 | $43.67 |
| February 2015 | $30.03 | $44.61 |
| January 2015 | $28.21 | $41.91 |
| December 2014 | $30.26 | $44.95 |
| November 2014 | $29.59 | $44.20 |
| October 2014 | $28.52 | $42.60 |
| September 2014 | $28.01 | $41.83 |
| August 2014 | $28.14 | $42.28 |
| July 2014 | $27.98 | $42.03 |
| June 2014 | $28.84 | $43.32 |
| May 2014 | $27.92 | $42.19 |
| April 2014 | $26.99 | $40.78 |
| March 2014 | $28.37 | $42.86 |
| February 2014 | $27.08 | $41.14 |
| January 2014 | $26.16 | $39.73 |
| December 2013 | $26.60 | $40.40 |
| November 2013 | $25.67 | $39.22 |
| October 2013 | $24.46 | $37.36 |
| September 2013 | $23.94 | $36.58 |
| August 2013 | $23.50 | $36.13 |
| July 2013 | $24.28 | $37.32 |
| June 2013 | $23.52 | $36.15 |
| May 2013 | $22.66 | $35.06 |
| April 2013 | $21.51 | $33.28 |
| March 2013 | $21.93 | $33.93 |
| February 2013 | $21.84 | $33.98 |
| January 2013 | $21.27 | $33.10 |
| December 2012 | $20.52 | $31.94 |
| November 2012 | $20.60 | $32.26 |
| October 2012 | $21.21 | $33.21 |
| September 2012 | $21.91 | $34.30 |
| August 2012 | $21.22 | $33.41 |
| July 2012 | $21.27 | $33.50 |
| June 2012 | $20.42 | $32.16 |
| May 2012 | $19.63 | $31.11 |
| April 2012 | $20.30 | $32.17 |
| March 2012 | $19.99 | $31.68 |
| February 2012 | $18.44 | $29.40 |
| January 2012 | $17.70 | $28.22 |
| December 2011 | $16.97 | $27.05 |
| November 2011 | $16.18 | $25.92 |
| October 2011 | $15.98 | $25.59 |
| September 2011 | $14.70 | $23.54 |
| August 2011 | $14.42 | $23.21 |
| July 2011 | $16.19 | $26.06 |
| June 2011 | $15.84 | $25.51 |
| May 2011 | $15.82 | $25.60 |
| April 2011 | $15.96 | $25.82 |
| March 2011 | $16.33 | $26.43 |
| February 2011 | $17.06 | $27.73 |
| January 2011 | $16.61 | $27 |
| December 2010 | $16.59 | $26.97 |
| November 2010 | $14.60 | $23.78 |
| October 2010 | $14.86 | $24.20 |
| September 2010 | $13.27 | $21.62 |
| August 2010 | $12.74 | $20.80 |
| July 2010 | $14.64 | $23.90 |
| June 2010 | $13.69 | $22.35 |
| May 2010 | $14.64 | $23.96 |
| April 2010 | $16.36 | $26.77 |
| March 2010 | $15.82 | $25.88 |
| February 2010 | $15.01 | $24.61 |
| January 2010 | $15.30 | $25.08 |
| December 2009 | $13.73 | $22.51 |
| November 2009 | $14.69 | $24.13 |
| October 2009 | $14.13 | $23.22 |
| September 2009 | $13.31 | $21.86 |
| August 2009 | $13.74 | $22.62 |
| July 2009 | $12.40 | $20.41 |
| June 2009 | $10.88 | $17.92 |
| May 2009 | $11.63 | $19.20 |
| April 2009 | $11.03 | $18.22 |
| March 2009 | $8.85 | $14.61 |
| February 2009 | $8.64 | $14.31 |
| January 2009 | $8.96 | $14.84 |
| December 2008 | $15.10 | $25.01 |
| November 2008 | $16 | $26.98 |
| October 2008 | $17.68 | $29.81 |
| September 2008 | $21.37 | $36.02 |
| August 2008 | $18.67 | $31.86 |
| July 2008 | $17.94 | $30.61 |
| June 2008 | $16.34 | $27.89 |
| May 2008 | $19.18 | $33.19 |
| April 2008 | $19.58 | $33.89 |
| March 2008 | $18.70 | $32.36 |
| February 2008 | $18.27 | $32.02 |
| January 2008 | $19.16 | $33.59 |
| December 2007 | $18.11 | $31.74 |
| November 2007 | $18.63 | $33.09 |
| October 2007 | $18.67 | $33.16 |
| September 2007 | $18.32 | $32.53 |
| August 2007 | $17.99 | $32.35 |
| July 2007 | $16.66 | $29.95 |
| June 2007 | $18.33 | $32.95 |
| May 2007 | $19 | $34.58 |
| April 2007 | $18.88 | $34.35 |
| March 2007 | $19.22 | $34.97 |
| February 2007 | $19.38 | $35.66 |
| January 2007 | $19.34 | $35.60 |
| December 2006 | $19.66 | $36.19 |
| November 2006 | $18.08 | $33.64 |
| October 2006 | $18.19 | $33.84 |
| September 2006 | $17.85 | $33.22 |
| August 2006 | $17.06 | $32.07 |
| July 2006 | $17.03 | $32 |
| June 2006 | $16.43 | $30.88 |
| May 2006 | $16.25 | $30.87 |
| April 2006 | $16.55 | $31.44 |
| March 2006 | $16.06 | $30.50 |
| February 2006 | $16.10 | $30.91 |
| January 2006 | $15.58 | $29.91 |
| December 2005 | $15.57 | $29.89 |
| November 2005 | $15.60 | $30.28 |
| October 2005 | $15.24 | $29.58 |
| September 2005 | $14.47 | $28.08 |
| August 2005 | $14.90 | $29.22 |
| July 2005 | $15.33 | $30.06 |
| June 2005 | $14.89 | $29.20 |
| May 2005 | $14.80 | $29.33 |
| April 2005 | $14.08 | $27.90 |
| March 2005 | $14.54 | $28.82 |
| February 2005 | $14.86 | $29.75 |
| January 2005 | $15 | $30.05 |
| December 2004 | $15.64 | $31.32 |
| November 2004 | $14.66 | $29.63 |
| October 2004 | $14.15 | $28.61 |
| September 2004 | $14.29 | $28.90 |
| August 2004 | $14.47 | $29.50 |
| July 2004 | $13.88 | $28.30 |
| June 2004 | $13.52 | $27.56 |
| May 2004 | $13.66 | $28.10 |
| April 2004 | $12.47 | $25.64 |
| March 2004 | $13.44 | $27.65 |
| February 2004 | $13.75 | $28.53 |
| January 2004 | $13.62 | $28.27 |
| December 2003 | $14.15 | $29.78 |
| November 2003 | $13.06 | $27.71 |
| October 2003 | $12.83 | $27.22 |
| September 2003 | $11.31 | $23.99 |
| August 2003 | $11.17 | $23.90 |
| July 2003 | $11.46 | $24.52 |
| June 2003 | $11.45 | $24.50 |
| May 2003 | $10.98 | $23.70 |
| April 2003 | $10.27 | $22.15 |
| March 2003 | $8.80 | $18.98 |
| February 2003 | $9.60 | $20.92 |
| January 2003 | $9.69 | $21.10 |
| December 2002 | $9.74 | $21.22 |
| November 2002 | $9.96 | $21.90 |
| October 2002 | $9.59 | $21.09 |
| September 2002 | $8.45 | $18.58 |
| August 2002 | $9.67 | $21.49 |
| July 2002 | $9.63 | $21.39 |
| June 2002 | $10.51 | $23.35 |
| May 2002 | $10.55 | $23.65 |
| April 2002 | $10.57 | $23.70 |
| March 2002 | $10.07 | $22.57 |
| February 2002 | $9.22 | $20.85 |
| January 2002 | $9.21 | $20.82 |
| December 2001 | $9.26 | $20.93 |
| November 2001 | $8.32 | $18.98 |
| October 2001 | $7.79 | $17.78 |
| September 2001 | $9.72 | $22.18 |
| August 2001 | $10.53 | $24.24 |
| July 2001 | $10.31 | $23.74 |
| June 2001 | $9.90 | $22.79 |
| May 2001 | $9.61 | $22.30 |
| April 2001 | $9.12 | $21.18 |
| March 2001 | $9.99 | $23.20 |
| February 2001 | $9.91 | $23.20 |
| January 2001 | $10.08 | $23.60 |
| December 2000 | $9.94 | $23.25 |
| November 2000 | $8.22 | $19.38 |
| October 2000 | $8.28 | $19.69 |
| September 2000 | $9.41 | $22.38 |
| August 2000 | $9.97 | $23.89 |
| July 2000 | $8.18 | $19.75 |
| June 2000 | $8.73 | $21.06 |
| May 2000 | $10.52 | $25.56 |
| April 2000 | $10.17 | $24.88 |
| March 2000 | $9.37 | $22.94 |
| February 2000 | $7.23 | $17.81 |
| January 2000 | $9.60 | $23.88 |
| December 1999 | $8.49 | $21.12 |
| November 1999 | $10.37 | $26 |
| October 1999 | $11.65 | $29.38 |
| September 1999 | $10.16 | $25.62 |
| August 1999 | $10.59 | $26.81 |
| July 1999 | $10.24 | $26.06 |
| June 1999 | $11 | $28 |
| May 1999 | $11.27 | $28.81 |
| April 1999 | $11.70 | $30.06 |
| March 1999 | $11.61 | $89.50 |
| February 1999 | $10.83 | $83.75 |
| January 1999 | $11.34 | $88.19 |
| December 1998 | $11.96 | $93 |
| November 1998 | $9.39 | $73.25 |
| October 1998 | $9.64 | $75.62 |
| September 1998 | $8.43 | $66.12 |
| August 1998 | $6.97 | $54.88 |
| July 1998 | $8.78 | $69.62 |
| June 1998 | $8.06 | $63.88 |
| May 1998 | $7.66 | $61 |
| April 1998 | $7.88 | $63.19 |
| March 1998 | $7.38 | $59.12 |
| February 1998 | $7.32 | $58.88 |
| January 1998 | $6.80 | $55.06 |
| December 1997 | $7.08 | $57.38 |
| November 1997 | $6.64 | $54 |
| October 1997 | $5.99 | $49.06 |
| September 1997 | $5.61 | $45.94 |
| August 1997 | $5.49 | $45.19 |
| July 1997 | $5.68 | $47.06 |
| June 1997 | $5.10 | $42.25 |
| May 1997 | $4.95 | $41.25 |
| April 1997 | $5.06 | $42.50 |
| March 1997 | $4.74 | $39.88 |
| February 1997 | $4.65 | $39.25 |
| January 1997 | $4.33 | $36.88 |
| December 1996 | $3.59 | $91.88 |
| November 1996 | $3.61 | $92.88 |
| October 1996 | $3.46 | $90 |
| September 1996 | $3.28 | $85.12 |
| August 1996 | $3.01 | $78.75 |
| July 1996 | $2.84 | $75 |
| June 1996 | $2.55 | $67.38 |
| May 1996 | $2.61 | $69.50 |
| April 1996 | $2.44 | $65.88 |
| March 1996 | $2.39 | $64.50 |
| February 1996 | $2.32 | $63 |
| January 1996 | $2.26 | $62.50 |
| December 1995 | $2.15 | $59.50 |
| November 1995 | $2.15 | $59.88 |
| October 1995 | $1.96 | $55.38 |
| September 1995 | $1.90 | $53.50 |
| August 1995 | $1.83 | $53 |
| July 1995 | $1.75 | $50.50 |
| June 1995 | $1.59 | $46 |
| May 1995 | $1.49 | $43.38 |
| April 1995 | $1.40 | $41.75 |
| March 1995 | $1.41 | $41.88 |
| February 1995 | $1.42 | $42.62 |
| January 1995 | $1.24 | $38.12 |
| December 1994 | $1.19 | $36.38 |
| November 1994 | $1.15 | $35.75 |
| October 1994 | $1.25 | $39.50 |
| September 1994 | $1.30 | $41 |
| August 1994 | $1.35 | $43 |
| July 1994 | $1.20 | $38.75 |
| June 1994 | $1.17 | $37.88 |
| May 1994 | $1.14 | $37.38 |
| April 1994 | $1.18 | $39.12 |
| March 1994 | $1.10 | $36.50 |
| February 1994 | $1.07 | $36 |
| January 1994 | $1.01 | $34.75 |
| December 1993 | $1.02 | $35 |
| November 1993 | $0.97 | $33.50 |
| October 1993 | $0.99 | $34.75 |
| September 1993 | $1.02 | $36 |
| August 1993 | $0.96 | $34 |
| July 1993 | $1 | $36.25 |
| June 1993 | $1 | $36 |
| May 1993 | $1 | $36.25 |
| April 1993 | $0.99 | $36.50 |
| March 1993 | $1.02 | $37.75 |
| February 1993 | $1.03 | $38.50 |
| January 1993 | $0.93 | $35.25 |
| December 1992 | $0.95 | $36 |
| November 1992 | $0.91 | $34.75 |
| October 1992 | $0.86 | $33.25 |
| September 1992 | $0.81 | $31.50 |
| August 1992 | $0.81 | $31.50 |
| July 1992 | $0.80 | $31.75 |
| June 1992 | $0.80 | $32 |
| May 1992 | $0.91 | $36.50 |
| April 1992 | $0.90 | $36.50 |
| March 1992 | $0.69 | $28 |
| February 1992 | $0.68 | $28 |
| January 1992 | $0.60 | $25 |
| December 1991 | $0.60 | $25 |
| November 1991 | $0.57 | $24 |
| October 1991 | $0.58 | $24.88 |
| September 1991 | $0.53 | $23 |
| August 1991 | $0.52 | $22.75 |
| July 1991 | $0.52 | $23.25 |
| June 1991 | $0.46 | $20.50 |
| May 1991 | $0.48 | $21.75 |
| April 1991 | $0.46 | $21 |
| March 1991 | $0.47 | $21.75 |
| February 1991 | $0.50 | $23.50 |
| January 1991 | $0.37 | $17.75 |
| December 1990 | $0.35 | $16.75 |
| November 1990 | $0.32 | $15.25 |
| October 1990 | $0.32 | $16 |
| September 1990 | $0.32 | $16 |
| August 1990 | $0.37 | $18.75 |
| July 1990 | $0.35 | $18.50 |
| June 1990 | $0.42 | $22 |
| May 1990 | $0.39 | $20.50 |
| April 1990 | $0.37 | $20 |
| March 1990 | $0.36 | $19.25 |
| February 1990 | $0.34 | $19 |
| January 1990 | $0.34 | $19 |
| December 1989 | $0.39 | $22 |
| November 1989 | $0.38 | $21.25 |
| October 1989 | $0.39 | $22.88 |
| September 1989 | $0.42 | $24.50 |
| August 1989 | $0.44 | $25.50 |
| July 1989 | $0.37 | $22.50 |
| June 1989 | $0.37 | $22.25 |
| May 1989 | $0.34 | $20.75 |
| April 1989 | $0.32 | $20.12 |
| March 1989 | $0.32 | $41.12 |
| February 1989 | $0.29 | $38 |
| January 1989 | $0.28 | $38.50 |
| December 1988 | $0.28 | $37.75 |
| November 1988 | $0.29 | $39.75 |
| October 1988 | $0.28 | $39.75 |
| September 1988 | $0.26 | $37.50 |
| August 1988 | $0.28 | $40.75 |
| July 1988 | $0.26 | $40.25 |
| June 1988 | $0.27 | $41.50 |
| May 1988 | $0.27 | $41.50 |
| April 1988 | $0.24 | $38.50 |
| March 1988 | $0.25 | $40.50 |
| February 1988 | $0.23 | $37.25 |
| January 1988 | $0.21 | $37 |
| December 1987 | $0.22 | $38.25 |
| November 1987 | $0.21 | $36.75 |
| October 1987 | $0.19 | $35.25 |
| September 1987 | $0.26 | $47.75 |
| August 1987 | $0.24 | $44.75 |
| July 1987 | $0.23 | $42.38 |
| June 1987 | $0.21 | $39.50 |
| May 1987 | $0.20 | $37.75 |
| April 1987 | $0.22 | $40.75 |
| March 1987 | $0.22 | $41 |
| February 1987 | $0.21 | $39.50 |
| January 1987 | $0.20 | $37 |
| December 1986 | $0.18 | $35 |
| November 1986 | $0.19 | $36.75 |
| October 1986 | $0.19 | $37.12 |
| September 1986 | $0.20 | $38.50 |
| August 1986 | $0.22 | $42 |
| July 1986 | $0.24 | $47 |
| June 1986 | $0.24 | $47.25 |
| May 1986 | $0.22 | $43.75 |
| April 1986 | $0.22 | $43.50 |
| March 1986 | $0.22 | $42.75 |
| February 1986 | $0.20 | $40.13 |
| January 1986 | $0.19 | $37.25 |
| December 1985 | $0.19 | $37.12 |
| November 1985 | $0.19 | $38.50 |
| October 1985 | $0.19 | $37.38 |
| September 1985 | $0.18 | $36.75 |
| August 1985 | $0.17 | $34.75 |
| July 1985 | $0.17 | $34.25 |
| June 1985 | $0.19 | $38.25 |
| May 1985 | $0.17 | $35.25 |
| April 1985 | $0.15 | $29.50 |
| March 1985 | $0.13 | $53.25 |
| February 1985 | $0.13 | $51.50 |
| January 1985 | $0.13 | $52.75 |
| December 1984 | $0.13 | $53.50 |
| November 1984 | $0.12 | $48.50 |
| October 1984 | $0.11 | $45 |
| September 1984 | $0.10 | $43 |
| August 1984 | $0.10 | $41 |
| July 1984 | $0.09 | $38.50 |
| June 1984 | $0.09 | $39 |
| May 1984 | $0.10 | $41.50 |
| April 1984 | $0.10 | $43.50 |
| March 1984 | $0.11 | $45.25 |
| February 1984 | $0.11 | $44.50 |
| January 1984 | $0.11 | $46 |
| December 1983 | $0.11 | $45 |
| November 1983 | $0.11 | $46.25 |
| October 1983 | $0.10 | $41.25 |
| September 1983 | $0.11 | $46.25 |
| August 1983 | $0.10 | $43.50 |
| July 1983 | $0.11 | $44 |
| June 1983 | $0.10 | $42.75 |
| May 1983 | $0.10 | $42.25 |
| April 1983 | $0.10 | $42.50 |
| March 1983 | $0.09 | $36.75 |
| February 1983 | $0.08 | $34.50 |
| January 1983 | $0.08 | $34.75 |
| December 1982 | $0.09 | $36.25 |
| November 1982 | $0.08 | $31.25 |
| October 1982 | $0.07 | $29.25 |
| September 1982 | $0.06 | $26.75 |
| August 1982 | $0.06 | $24.75 |
| July 1982 | $0.06 | $24 |
| June 1982 | $0.06 | $23.50 |
| May 1982 | $0.06 | $25 |
| April 1982 | $0.06 | $25 |
| March 1982 | $0.06 | $24.75 |
| February 1982 | $0.06 | $25.25 |
| January 1982 | $0.06 | $25.50 |
| December 1981 | $0.06 | $27 |
| November 1981 | $0.06 | $27 |
| October 1981 | $0.06 | $26.50 |
| September 1981 | $0.06 | $24.75 |
| August 1981 | $0.06 | $24.75 |
| July 1981 | $0.06 | $25.25 |
| June 1981 | $0.06 | $25.50 |
| May 1981 | $0.06 | $25.25 |
| April 1981 | $0.06 | $25.50 |
| March 1981 | $0.06 | $25.75 |
| February 1981 | $0.06 | $23.25 |
| January 1981 | $0.06 | $23.75 |
| December 1980 | $0.06 | $23.75 |
| November 1980 | $0.06 | $23.50 |
| October 1980 | $0.06 | $23.75 |
| September 1980 | $0.06 | $24.50 |
| August 1980 | $0.06 | $26.25 |
| July 1980 | $0.06 | $26 |
| June 1980 | $0.06 | $26.50 |
| May 1980 | $0.06 | $25 |
| April 1980 | $0.06 | $23.75 |
| March 1980 | $0.05 | $22 |
| February 1980 | $0.05 | $22.37 |
| January 1980 | $0.06 | $24.12 |
| December 1979 | $0.06 | $25.25 |
| November 1979 | $0.06 | $23 |
| October 1979 | $0.05 | $22.63 |
| September 1979 | $0.06 | $25.50 |
| August 1979 | $0.06 | $25.25 |
| July 1979 | $0.06 | $24.50 |
| June 1979 | $0.06 | $24.12 |
| May 1979 | $0.06 | $24.12 |
| April 1979 | $0.06 | $25.25 |
| March 1979 | $0.06 | $26.25 |
| February 1979 | $0.06 | $27 |
| January 1979 | $0.06 | $29.25 |
| December 1978 | $0.06 | $29.25 |
| November 1978 | $0.06 | $29.25 |
| October 1978 | $0.06 | $29.25 |
| September 1978 | $0.06 | $30.63 |
| August 1978 | $0.06 | $31 |
| July 1978 | $0.06 | $29.25 |
| June 1978 | $0.06 | $29.75 |
| May 1978 | $0.06 | $30.12 |
| April 1978 | $0.06 | $30.63 |
| March 1978 | $0.06 | $30.12 |
| February 1978 | $0.06 | $29.75 |
| January 1978 | $0.06 | $30.12 |
| December 1977 | $0.06 | $32.88 |
| November 1977 | $0.06 | $30.12 |
| October 1977 | $0.06 | $29.25 |
| September 1977 | $0.06 | $29.25 |
| August 1977 | $0.06 | $29.75 |
| July 1977 | $0.06 | $30.63 |
| June 1977 | $0.06 | $29.75 |
| May 1977 | $0.06 | $28.75 |
| April 1977 | $0.05 | $27.50 |
| March 1977 | $0.05 | $27 |
| February 1977 | $0.05 | $27.88 |
| January 1977 | $0.06 | $30.63 |
| December 1976 | $0.06 | $30.12 |
| November 1976 | $0.05 | $27.88 |
| October 1976 | $0.06 | $28.75 |
| September 1976 | $0.05 | $27.88 |
| August 1976 | $0.05 | $26.13 |
| July 1976 | $0.05 | $26.13 |
| June 1976 | $0.05 | $25.25 |
| May 1976 | $0.05 | $24.75 |
| April 1976 | $0.05 | $24.25 |
| March 1976 | $0.05 | $24.25 |
| February 1976 | $0.05 | $24.25 |
| January 1976 | $0.04 | $23.38 |
| December 1975 | $0.04 | $20.75 |
| November 1975 | $0.04 | $21.12 |
| October 1975 | $0.04 | $20.25 |
| September 1975 | $0.04 | $21.12 |
| August 1975 | $0.04 | $21.63 |
| July 1975 | $0.04 | $21.12 |
| June 1975 | $0.04 | $21.12 |
| May 1975 | $0.04 | $21.63 |
| April 1975 | $0.04 | $20.75 |
| March 1975 | $0.04 | $18.88 |
| February 1975 | $0.04 | $19.38 |
| January 1975 | $0.04 | $20.25 |
| December 1974 | $0.03 | $17.50 |
| November 1974 | $0.03 | $17.13 |
| October 1974 | $0.03 | $15.75 |
| September 1974 | $0.03 | $15.25 |
| August 1974 | $0.03 | $15.25 |
| July 1974 | $0.03 | $17.50 |
| June 1974 | $0.03 | $17.13 |
| May 1974 | $0.03 | $17.50 |
| April 1974 | $0.04 | $19.38 |
| March 1974 | $0.04 | $20.25 |
| February 1974 | $0.04 | $20.25 |
| January 1974 | $0.04 | $20.25 |
| December 1973 | $0.04 | $19.38 |
| November 1973 | $0.04 | $21.12 |
| October 1973 | $0.04 | $22 |
| September 1973 | $0.04 | $21.12 |
| August 1973 | $0.04 | $19.75 |
| July 1973 | $0.04 | $20.75 |
| June 1973 | $0.04 | $20.75 |
| May 1973 | $0.04 | $21.12 |
USB
List: Contenders
Price: $62.41
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.33%
Payout Ratio: 63.49%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 11.92
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1.4 million
Market Capitalization: 95.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 2.82%
DGR5: 3.60%
DGR10: 7.48%
DGR20: 9.98%