U.S. Bancorp ( USB) - Price History
Monthly price history for USB (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.08 | $57.08 |
| September 2026 | $57.76 | $57.76 |
| August 2026 | $61.01 | $61.58 |
| July 2026 | $62.42 | $63.01 |
| June 2026 | $59.84 | $60.40 |
| May 2026 | $53.88 | $54.85 |
| April 2026 | $55.66 | $56.66 |
| March 2026 | $51.09 | $52.01 |
| February 2026 | $53.14 | $54.66 |
| January 2026 | $54.55 | $56.11 |
| December 2025 | $51.88 | $53.36 |
| November 2025 | $47.23 | $49.05 |
| October 2025 | $44.95 | $46.68 |
| September 2025 | $46.54 | $48.33 |
| August 2025 | $46.52 | $48.83 |
| July 2025 | $42.84 | $44.96 |
| June 2025 | $43.11 | $45.25 |
| May 2025 | $41.08 | $43.59 |
| April 2025 | $38.01 | $40.34 |
| March 2025 | $39.78 | $42.22 |
| February 2025 | $43.67 | $46.90 |
| January 2025 | $44.49 | $47.78 |
| December 2024 | $44.54 | $47.83 |
| November 2024 | $49.11 | $53.29 |
| October 2024 | $44.52 | $48.31 |
| September 2024 | $42.14 | $45.73 |
| August 2024 | $43.04 | $47.23 |
| July 2024 | $40.90 | $44.88 |
| June 2024 | $36.18 | $39.70 |
| May 2024 | $36.50 | $40.55 |
| April 2024 | $36.57 | $40.63 |
| March 2024 | $40.24 | $44.70 |
| February 2024 | $37.34 | $41.96 |
| January 2024 | $36.97 | $41.54 |
| December 2023 | $38.52 | $43.28 |
| November 2023 | $33.55 | $38.12 |
| October 2023 | $28.06 | $31.88 |
| September 2023 | $29.10 | $33.06 |
| August 2023 | $31.68 | $36.53 |
| July 2023 | $34.41 | $39.68 |
| June 2023 | $28.65 | $33.04 |
| May 2023 | $25.54 | $29.90 |
| April 2023 | $29.28 | $34.28 |
| March 2023 | $30.79 | $36.05 |
| February 2023 | $40.23 | $47.73 |
| January 2023 | $41.98 | $49.80 |
| December 2022 | $36.76 | $43.61 |
| November 2022 | $37.84 | $45.39 |
| October 2022 | $35.38 | $42.45 |
| September 2022 | $33.61 | $40.32 |
| August 2022 | $37.58 | $45.61 |
| July 2022 | $38.89 | $47.20 |
| June 2022 | $37.92 | $46.02 |
| May 2022 | $43.30 | $53.07 |
| April 2022 | $39.62 | $48.56 |
| March 2022 | $43.36 | $53.15 |
| February 2022 | $45.75 | $56.54 |
| January 2022 | $47.09 | $58.19 |
| December 2021 | $45.45 | $56.17 |
| November 2021 | $44.42 | $55.34 |
| October 2021 | $48.46 | $60.37 |
| September 2021 | $47.71 | $59.44 |
| August 2021 | $45.71 | $57.39 |
| July 2021 | $44.24 | $55.54 |
| June 2021 | $45.38 | $56.97 |
| May 2021 | $48.06 | $60.78 |
| April 2021 | $46.93 | $59.35 |
| March 2021 | $43.74 | $55.31 |
| February 2021 | $39.24 | $50 |
| January 2021 | $33.63 | $42.85 |
| December 2020 | $36.56 | $46.59 |
| November 2020 | $33.60 | $43.21 |
| October 2020 | $30.29 | $38.95 |
| September 2020 | $27.88 | $35.85 |
| August 2020 | $27.98 | $36.40 |
| July 2020 | $28.31 | $36.84 |
| June 2020 | $28.30 | $36.82 |
| May 2020 | $27.01 | $35.56 |
| April 2020 | $27.73 | $36.50 |
| March 2020 | $26.17 | $34.45 |
| February 2020 | $34.86 | $46.44 |
| January 2020 | $39.95 | $53.22 |
| December 2019 | $44.51 | $59.29 |
| November 2019 | $44.75 | $60.03 |
| October 2019 | $42.50 | $57.02 |
| September 2019 | $41.25 | $55.34 |
| August 2019 | $38.98 | $52.69 |
| July 2019 | $42.28 | $57.15 |
| June 2019 | $38.76 | $52.40 |
| May 2019 | $36.87 | $50.20 |
| April 2019 | $39.16 | $53.32 |
| March 2019 | $35.40 | $48.19 |
| February 2019 | $37.68 | $51.69 |
| January 2019 | $37.29 | $51.16 |
| December 2018 | $33.31 | $45.70 |
| November 2018 | $39.37 | $54.46 |
| October 2018 | $37.79 | $52.27 |
| September 2018 | $38.18 | $52.81 |
| August 2018 | $38.85 | $54.11 |
| July 2018 | $38.06 | $53.01 |
| June 2018 | $35.91 | $50.02 |
| May 2018 | $35.68 | $49.99 |
| April 2018 | $36 | $50.45 |
| March 2018 | $36.04 | $50.50 |
| February 2018 | $38.56 | $54.36 |
| January 2018 | $40.53 | $57.14 |
| December 2017 | $38.01 | $53.58 |
| November 2017 | $38.90 | $55.15 |
| October 2017 | $38.36 | $54.38 |
| September 2017 | $37.80 | $53.59 |
| August 2017 | $35.95 | $51.25 |
| July 2017 | $37.02 | $52.78 |
| June 2017 | $36.42 | $51.92 |
| May 2017 | $35.50 | $50.89 |
| April 2017 | $35.78 | $51.28 |
| March 2017 | $35.93 | $51.50 |
| February 2017 | $38.17 | $55 |
| January 2017 | $36.54 | $52.65 |
| December 2016 | $35.65 | $51.37 |
| November 2016 | $34.25 | $49.62 |
| October 2016 | $30.90 | $44.76 |
| September 2016 | $29.60 | $42.89 |
| August 2016 | $30.28 | $44.15 |
| July 2016 | $28.92 | $42.17 |
| June 2016 | $27.66 | $40.33 |
| May 2016 | $29.17 | $42.82 |
| April 2016 | $29.08 | $42.69 |
| March 2016 | $27.65 | $40.59 |
| February 2016 | $26.08 | $38.52 |
| January 2016 | $27.12 | $40.06 |
| December 2015 | $28.89 | $42.67 |
| November 2015 | $29.54 | $43.89 |
| October 2015 | $28.38 | $42.18 |
| September 2015 | $27.60 | $41.01 |
| August 2015 | $28.32 | $42.35 |
| July 2015 | $30.24 | $45.21 |
| June 2015 | $29.03 | $43.40 |
| May 2015 | $28.67 | $43.11 |
| April 2015 | $28.51 | $42.87 |
| March 2015 | $29.04 | $43.67 |
| February 2015 | $29.50 | $44.61 |
| January 2015 | $27.71 | $41.91 |
| December 2014 | $29.72 | $44.95 |
| November 2014 | $29.07 | $44.20 |
| October 2014 | $28.02 | $42.60 |
| September 2014 | $27.51 | $41.83 |
| August 2014 | $27.64 | $42.28 |
| July 2014 | $27.48 | $42.03 |
| June 2014 | $28.32 | $43.32 |
| May 2014 | $27.43 | $42.19 |
| April 2014 | $26.51 | $40.78 |
| March 2014 | $27.87 | $42.86 |
| February 2014 | $26.60 | $41.14 |
| January 2014 | $25.69 | $39.73 |
| December 2013 | $26.13 | $40.40 |
| November 2013 | $25.22 | $39.22 |
| October 2013 | $24.02 | $37.36 |
| September 2013 | $23.52 | $36.58 |
| August 2013 | $23.09 | $36.13 |
| July 2013 | $23.85 | $37.32 |
| June 2013 | $23.10 | $36.15 |
| May 2013 | $22.26 | $35.06 |
| April 2013 | $21.13 | $33.28 |
| March 2013 | $21.54 | $33.93 |
| February 2013 | $21.45 | $33.98 |
| January 2013 | $20.89 | $33.10 |
| December 2012 | $20.16 | $31.94 |
| November 2012 | $20.24 | $32.26 |
| October 2012 | $20.84 | $33.21 |
| September 2012 | $21.52 | $34.30 |
| August 2012 | $20.84 | $33.41 |
| July 2012 | $20.90 | $33.50 |
| June 2012 | $20.06 | $32.16 |
| May 2012 | $19.29 | $31.11 |
| April 2012 | $19.94 | $32.17 |
| March 2012 | $19.64 | $31.68 |
| February 2012 | $18.11 | $29.40 |
| January 2012 | $17.39 | $28.22 |
| December 2011 | $16.67 | $27.05 |
| November 2011 | $15.90 | $25.92 |
| October 2011 | $15.69 | $25.59 |
| September 2011 | $14.44 | $23.54 |
| August 2011 | $14.16 | $23.21 |
| July 2011 | $15.90 | $26.06 |
| June 2011 | $15.56 | $25.51 |
| May 2011 | $15.54 | $25.60 |
| April 2011 | $15.67 | $25.82 |
| March 2011 | $16.04 | $26.43 |
| February 2011 | $16.75 | $27.73 |
| January 2011 | $16.31 | $27 |
| December 2010 | $16.30 | $26.97 |
| November 2010 | $14.34 | $23.78 |
| October 2010 | $14.59 | $24.20 |
| September 2010 | $13.04 | $21.62 |
| August 2010 | $12.52 | $20.80 |
| July 2010 | $14.38 | $23.90 |
| June 2010 | $13.45 | $22.35 |
| May 2010 | $14.39 | $23.96 |
| April 2010 | $16.07 | $26.77 |
| March 2010 | $15.54 | $25.88 |
| February 2010 | $14.75 | $24.61 |
| January 2010 | $15.03 | $25.08 |
| December 2009 | $13.49 | $22.51 |
| November 2009 | $14.43 | $24.13 |
| October 2009 | $13.88 | $23.22 |
| September 2009 | $13.07 | $21.86 |
| August 2009 | $13.49 | $22.62 |
| July 2009 | $12.18 | $20.41 |
| June 2009 | $10.69 | $17.92 |
| May 2009 | $11.42 | $19.20 |
| April 2009 | $10.84 | $18.22 |
| March 2009 | $8.69 | $14.61 |
| February 2009 | $8.49 | $14.31 |
| January 2009 | $8.80 | $14.84 |
| December 2008 | $14.83 | $25.01 |
| November 2008 | $15.72 | $26.98 |
| October 2008 | $17.37 | $29.81 |
| September 2008 | $20.99 | $36.02 |
| August 2008 | $18.34 | $31.86 |
| July 2008 | $17.62 | $30.61 |
| June 2008 | $16.06 | $27.89 |
| May 2008 | $18.84 | $33.19 |
| April 2008 | $19.23 | $33.89 |
| March 2008 | $18.36 | $32.36 |
| February 2008 | $17.94 | $32.02 |
| January 2008 | $18.82 | $33.59 |
| December 2007 | $17.79 | $31.74 |
| November 2007 | $18.30 | $33.09 |
| October 2007 | $18.34 | $33.16 |
| September 2007 | $17.99 | $32.53 |
| August 2007 | $17.67 | $32.35 |
| July 2007 | $16.36 | $29.95 |
| June 2007 | $18 | $32.95 |
| May 2007 | $18.67 | $34.58 |
| April 2007 | $18.54 | $34.35 |
| March 2007 | $18.88 | $34.97 |
| February 2007 | $19.03 | $35.66 |
| January 2007 | $19 | $35.60 |
| December 2006 | $19.32 | $36.19 |
| November 2006 | $17.76 | $33.64 |
| October 2006 | $17.87 | $33.84 |
| September 2006 | $17.54 | $33.22 |
| August 2006 | $16.76 | $32.07 |
| July 2006 | $16.73 | $32 |
| June 2006 | $16.14 | $30.88 |
| May 2006 | $15.96 | $30.87 |
| April 2006 | $16.26 | $31.44 |
| March 2006 | $15.77 | $30.50 |
| February 2006 | $15.81 | $30.91 |
| January 2006 | $15.30 | $29.91 |
| December 2005 | $15.29 | $29.89 |
| November 2005 | $15.32 | $30.28 |
| October 2005 | $14.97 | $29.58 |
| September 2005 | $14.21 | $28.08 |
| August 2005 | $14.64 | $29.22 |
| July 2005 | $15.06 | $30.06 |
| June 2005 | $14.62 | $29.20 |
| May 2005 | $14.54 | $29.33 |
| April 2005 | $13.83 | $27.90 |
| March 2005 | $14.29 | $28.82 |
| February 2005 | $14.59 | $29.75 |
| January 2005 | $14.74 | $30.05 |
| December 2004 | $15.36 | $31.32 |
| November 2004 | $14.40 | $29.63 |
| October 2004 | $13.90 | $28.61 |
| September 2004 | $14.04 | $28.90 |
| August 2004 | $14.21 | $29.50 |
| July 2004 | $13.63 | $28.30 |
| June 2004 | $13.28 | $27.56 |
| May 2004 | $13.42 | $28.10 |
| April 2004 | $12.24 | $25.64 |
| March 2004 | $13.20 | $27.65 |
| February 2004 | $13.51 | $28.53 |
| January 2004 | $13.38 | $28.27 |
| December 2003 | $13.90 | $29.78 |
| November 2003 | $12.83 | $27.71 |
| October 2003 | $12.60 | $27.22 |
| September 2003 | $11.11 | $23.99 |
| August 2003 | $10.97 | $23.90 |
| July 2003 | $11.26 | $24.52 |
| June 2003 | $11.25 | $24.50 |
| May 2003 | $10.79 | $23.70 |
| April 2003 | $10.08 | $22.15 |
| March 2003 | $8.64 | $18.98 |
| February 2003 | $9.43 | $20.92 |
| January 2003 | $9.52 | $21.10 |
| December 2002 | $9.57 | $21.22 |
| November 2002 | $9.79 | $21.90 |
| October 2002 | $9.42 | $21.09 |
| September 2002 | $8.30 | $18.58 |
| August 2002 | $9.50 | $21.49 |
| July 2002 | $9.46 | $21.39 |
| June 2002 | $10.32 | $23.35 |
| May 2002 | $10.36 | $23.65 |
| April 2002 | $10.39 | $23.70 |
| March 2002 | $9.89 | $22.57 |
| February 2002 | $9.06 | $20.85 |
| January 2002 | $9.05 | $20.82 |
| December 2001 | $9.09 | $20.93 |
| November 2001 | $8.17 | $18.98 |
| October 2001 | $7.66 | $17.78 |
| September 2001 | $9.55 | $22.18 |
| August 2001 | $10.34 | $24.24 |
| July 2001 | $10.13 | $23.74 |
| June 2001 | $9.72 | $22.79 |
| May 2001 | $9.44 | $22.30 |
| April 2001 | $8.96 | $21.18 |
| March 2001 | $9.82 | $23.20 |
| February 2001 | $9.74 | $23.20 |
| January 2001 | $9.91 | $23.60 |
| December 2000 | $9.76 | $23.25 |
| November 2000 | $8.08 | $19.38 |
| October 2000 | $8.13 | $19.69 |
| September 2000 | $9.24 | $22.38 |
| August 2000 | $9.80 | $23.89 |
| July 2000 | $8.04 | $19.75 |
| June 2000 | $8.57 | $21.06 |
| May 2000 | $10.33 | $25.56 |
| April 2000 | $9.99 | $24.88 |
| March 2000 | $9.21 | $22.94 |
| February 2000 | $7.10 | $17.81 |
| January 2000 | $9.43 | $23.88 |
| December 1999 | $8.34 | $21.12 |
| November 1999 | $10.19 | $26 |
| October 1999 | $11.44 | $29.38 |
| September 1999 | $9.98 | $25.62 |
| August 1999 | $10.40 | $26.81 |
| July 1999 | $10.05 | $26.06 |
| June 1999 | $10.80 | $28 |
| May 1999 | $11.07 | $28.81 |
| April 1999 | $11.49 | $30.06 |
| March 1999 | $11.40 | $89.50 |
| February 1999 | $10.64 | $83.75 |
| January 1999 | $11.14 | $88.19 |
| December 1998 | $11.75 | $93 |
| November 1998 | $9.22 | $73.25 |
| October 1998 | $9.47 | $75.62 |
| September 1998 | $8.28 | $66.12 |
| August 1998 | $6.84 | $54.88 |
| July 1998 | $8.62 | $69.62 |
| June 1998 | $7.91 | $63.88 |
| May 1998 | $7.53 | $61 |
| April 1998 | $7.74 | $63.19 |
| March 1998 | $7.25 | $59.12 |
| February 1998 | $7.19 | $58.88 |
| January 1998 | $6.68 | $55.06 |
| December 1997 | $6.96 | $57.38 |
| November 1997 | $6.52 | $54 |
| October 1997 | $5.88 | $49.06 |
| September 1997 | $5.51 | $45.94 |
| August 1997 | $5.40 | $45.19 |
| July 1997 | $5.57 | $47.06 |
| June 1997 | $5 | $42.25 |
| May 1997 | $4.86 | $41.25 |
| April 1997 | $4.97 | $42.50 |
| March 1997 | $4.66 | $39.88 |
| February 1997 | $4.56 | $39.25 |
| January 1997 | $4.25 | $36.88 |
| December 1996 | $3.53 | $91.88 |
| November 1996 | $3.55 | $92.88 |
| October 1996 | $3.40 | $90 |
| September 1996 | $3.22 | $85.12 |
| August 1996 | $2.96 | $78.75 |
| July 1996 | $2.78 | $75 |
| June 1996 | $2.50 | $67.38 |
| May 1996 | $2.56 | $69.50 |
| April 1996 | $2.40 | $65.88 |
| March 1996 | $2.34 | $64.50 |
| February 1996 | $2.27 | $63 |
| January 1996 | $2.22 | $62.50 |
| December 1995 | $2.12 | $59.50 |
| November 1995 | $2.12 | $59.88 |
| October 1995 | $1.93 | $55.38 |
| September 1995 | $1.86 | $53.50 |
| August 1995 | $1.80 | $53 |
| July 1995 | $1.72 | $50.50 |
| June 1995 | $1.56 | $46 |
| May 1995 | $1.46 | $43.38 |
| April 1995 | $1.38 | $41.75 |
| March 1995 | $1.38 | $41.88 |
| February 1995 | $1.39 | $42.62 |
| January 1995 | $1.22 | $38.12 |
| December 1994 | $1.16 | $36.38 |
| November 1994 | $1.13 | $35.75 |
| October 1994 | $1.23 | $39.50 |
| September 1994 | $1.28 | $41 |
| August 1994 | $1.33 | $43 |
| July 1994 | $1.18 | $38.75 |
| June 1994 | $1.15 | $37.88 |
| May 1994 | $1.12 | $37.38 |
| April 1994 | $1.16 | $39.12 |
| March 1994 | $1.08 | $36.50 |
| February 1994 | $1.05 | $36 |
| January 1994 | $1 | $34.75 |
| December 1993 | $1 | $35 |
| November 1993 | $0.95 | $33.50 |
| October 1993 | $0.97 | $34.75 |
| September 1993 | $1.01 | $36 |
| August 1993 | $0.94 | $34 |
| July 1993 | $0.99 | $36.25 |
| June 1993 | $0.98 | $36 |
| May 1993 | $0.98 | $36.25 |
| April 1993 | $0.97 | $36.50 |
| March 1993 | $1 | $37.75 |
| February 1993 | $1.02 | $38.50 |
| January 1993 | $0.91 | $35.25 |
| December 1992 | $0.93 | $36 |
| November 1992 | $0.90 | $34.75 |
| October 1992 | $0.84 | $33.25 |
| September 1992 | $0.80 | $31.50 |
| August 1992 | $0.79 | $31.50 |
| July 1992 | $0.78 | $31.75 |
| June 1992 | $0.79 | $32 |
| May 1992 | $0.90 | $36.50 |
| April 1992 | $0.88 | $36.50 |
| March 1992 | $0.68 | $28 |
| February 1992 | $0.67 | $28 |
| January 1992 | $0.59 | $25 |
| December 1991 | $0.59 | $25 |
| November 1991 | $0.56 | $24 |
| October 1991 | $0.57 | $24.88 |
| September 1991 | $0.52 | $23 |
| August 1991 | $0.51 | $22.75 |
| July 1991 | $0.51 | $23.25 |
| June 1991 | $0.45 | $20.50 |
| May 1991 | $0.48 | $21.75 |
| April 1991 | $0.45 | $21 |
| March 1991 | $0.46 | $21.75 |
| February 1991 | $0.50 | $23.50 |
| January 1991 | $0.37 | $17.75 |
| December 1990 | $0.34 | $16.75 |
| November 1990 | $0.31 | $15.25 |
| October 1990 | $0.32 | $16 |
| September 1990 | $0.32 | $16 |
| August 1990 | $0.36 | $18.75 |
| July 1990 | $0.35 | $18.50 |
| June 1990 | $0.41 | $22 |
| May 1990 | $0.38 | $20.50 |
| April 1990 | $0.36 | $20 |
| March 1990 | $0.35 | $19.25 |
| February 1990 | $0.33 | $19 |
| January 1990 | $0.33 | $19 |
| December 1989 | $0.38 | $22 |
| November 1989 | $0.37 | $21.25 |
| October 1989 | $0.39 | $22.88 |
| September 1989 | $0.42 | $24.50 |
| August 1989 | $0.43 | $25.50 |
| July 1989 | $0.36 | $22.50 |
| June 1989 | $0.36 | $22.25 |
| May 1989 | $0.34 | $20.75 |
| April 1989 | $0.31 | $20.12 |
| March 1989 | $0.32 | $41.12 |
| February 1989 | $0.29 | $38 |
| January 1989 | $0.28 | $38.50 |
| December 1988 | $0.27 | $37.75 |
| November 1988 | $0.28 | $39.75 |
| October 1988 | $0.27 | $39.75 |
| September 1988 | $0.26 | $37.50 |
| August 1988 | $0.27 | $40.75 |
| July 1988 | $0.26 | $40.25 |
| June 1988 | $0.27 | $41.50 |
| May 1988 | $0.26 | $41.50 |
| April 1988 | $0.23 | $38.50 |
| March 1988 | $0.24 | $40.50 |
| February 1988 | $0.22 | $37.25 |
| January 1988 | $0.21 | $37 |
| December 1987 | $0.22 | $38.25 |
| November 1987 | $0.21 | $36.75 |
| October 1987 | $0.19 | $35.25 |
| September 1987 | $0.26 | $47.75 |
| August 1987 | $0.24 | $44.75 |
| July 1987 | $0.22 | $42.38 |
| June 1987 | $0.21 | $39.50 |
| May 1987 | $0.20 | $37.75 |
| April 1987 | $0.21 | $40.75 |
| March 1987 | $0.22 | $41 |
| February 1987 | $0.20 | $39.50 |
| January 1987 | $0.19 | $37 |
| December 1986 | $0.18 | $35 |
| November 1986 | $0.19 | $36.75 |
| October 1986 | $0.19 | $37.12 |
| September 1986 | $0.20 | $38.50 |
| August 1986 | $0.21 | $42 |
| July 1986 | $0.24 | $47 |
| June 1986 | $0.24 | $47.25 |
| May 1986 | $0.22 | $43.75 |
| April 1986 | $0.22 | $43.50 |
| March 1986 | $0.22 | $42.75 |
| February 1986 | $0.20 | $40.13 |
| January 1986 | $0.19 | $37.25 |
| December 1985 | $0.19 | $37.12 |
| November 1985 | $0.19 | $38.50 |
| October 1985 | $0.18 | $37.38 |
| September 1985 | $0.18 | $36.75 |
| August 1985 | $0.17 | $34.75 |
| July 1985 | $0.17 | $34.25 |
| June 1985 | $0.19 | $38.25 |
| May 1985 | $0.17 | $35.25 |
| April 1985 | $0.14 | $29.50 |
| March 1985 | $0.13 | $53.25 |
| February 1985 | $0.12 | $51.50 |
| January 1985 | $0.13 | $52.75 |
| December 1984 | $0.13 | $53.50 |
| November 1984 | $0.12 | $48.50 |
| October 1984 | $0.11 | $45 |
| September 1984 | $0.10 | $43 |
| August 1984 | $0.10 | $41 |
| July 1984 | $0.09 | $38.50 |
| June 1984 | $0.09 | $39 |
| May 1984 | $0.10 | $41.50 |
| April 1984 | $0.10 | $43.50 |
| March 1984 | $0.11 | $45.25 |
| February 1984 | $0.10 | $44.50 |
| January 1984 | $0.11 | $46 |
| December 1983 | $0.11 | $45 |
| November 1983 | $0.11 | $46.25 |
| October 1983 | $0.10 | $41.25 |
| September 1983 | $0.11 | $46.25 |
| August 1983 | $0.10 | $43.50 |
| July 1983 | $0.10 | $44 |
| June 1983 | $0.10 | $42.75 |
| May 1983 | $0.10 | $42.25 |
| April 1983 | $0.10 | $42.50 |
| March 1983 | $0.09 | $36.75 |
| February 1983 | $0.08 | $34.50 |
| January 1983 | $0.08 | $34.75 |
| December 1982 | $0.09 | $36.25 |
| November 1982 | $0.07 | $31.25 |
| October 1982 | $0.07 | $29.25 |
| September 1982 | $0.06 | $26.75 |
| August 1982 | $0.06 | $24.75 |
| July 1982 | $0.06 | $24 |
| June 1982 | $0.06 | $23.50 |
| May 1982 | $0.06 | $25 |
| April 1982 | $0.06 | $25 |
| March 1982 | $0.06 | $24.75 |
| February 1982 | $0.06 | $25.25 |
| January 1982 | $0.06 | $25.50 |
| December 1981 | $0.06 | $27 |
| November 1981 | $0.06 | $27 |
| October 1981 | $0.06 | $26.50 |
| September 1981 | $0.06 | $24.75 |
| August 1981 | $0.06 | $24.75 |
| July 1981 | $0.06 | $25.25 |
| June 1981 | $0.06 | $25.50 |
| May 1981 | $0.06 | $25.25 |
| April 1981 | $0.06 | $25.50 |
| March 1981 | $0.06 | $25.75 |
| February 1981 | $0.06 | $23.25 |
| January 1981 | $0.06 | $23.75 |
| December 1980 | $0.06 | $23.75 |
| November 1980 | $0.06 | $23.50 |
| October 1980 | $0.06 | $23.75 |
| September 1980 | $0.06 | $24.50 |
| August 1980 | $0.06 | $26.25 |
| July 1980 | $0.06 | $26 |
| June 1980 | $0.06 | $26.50 |
| May 1980 | $0.06 | $25 |
| April 1980 | $0.06 | $23.75 |
| March 1980 | $0.05 | $22 |
| February 1980 | $0.05 | $22.37 |
| January 1980 | $0.06 | $24.12 |
| December 1979 | $0.06 | $25.25 |
| November 1979 | $0.05 | $23 |
| October 1979 | $0.05 | $22.63 |
| September 1979 | $0.06 | $25.50 |
| August 1979 | $0.06 | $25.25 |
| July 1979 | $0.06 | $24.50 |
| June 1979 | $0.06 | $24.12 |
| May 1979 | $0.06 | $24.12 |
| April 1979 | $0.06 | $25.25 |
| March 1979 | $0.06 | $26.25 |
| February 1979 | $0.06 | $27 |
| January 1979 | $0.06 | $29.25 |
| December 1978 | $0.06 | $29.25 |
| November 1978 | $0.06 | $29.25 |
| October 1978 | $0.06 | $29.25 |
| September 1978 | $0.06 | $30.63 |
| August 1978 | $0.06 | $31 |
| July 1978 | $0.06 | $29.25 |
| June 1978 | $0.06 | $29.75 |
| May 1978 | $0.06 | $30.12 |
| April 1978 | $0.06 | $30.63 |
| March 1978 | $0.06 | $30.12 |
| February 1978 | $0.06 | $29.75 |
| January 1978 | $0.06 | $30.12 |
| December 1977 | $0.06 | $32.88 |
| November 1977 | $0.06 | $30.12 |
| October 1977 | $0.06 | $29.25 |
| September 1977 | $0.06 | $29.25 |
| August 1977 | $0.06 | $29.75 |
| July 1977 | $0.06 | $30.63 |
| June 1977 | $0.06 | $29.75 |
| May 1977 | $0.05 | $28.75 |
| April 1977 | $0.05 | $27.50 |
| March 1977 | $0.05 | $27 |
| February 1977 | $0.05 | $27.88 |
| January 1977 | $0.06 | $30.63 |
| December 1976 | $0.06 | $30.12 |
| November 1976 | $0.05 | $27.88 |
| October 1976 | $0.05 | $28.75 |
| September 1976 | $0.05 | $27.88 |
| August 1976 | $0.05 | $26.13 |
| July 1976 | $0.05 | $26.13 |
| June 1976 | $0.05 | $25.25 |
| May 1976 | $0.05 | $24.75 |
| April 1976 | $0.05 | $24.25 |
| March 1976 | $0.05 | $24.25 |
| February 1976 | $0.05 | $24.25 |
| January 1976 | $0.04 | $23.38 |
| December 1975 | $0.04 | $20.75 |
| November 1975 | $0.04 | $21.12 |
| October 1975 | $0.04 | $20.25 |
| September 1975 | $0.04 | $21.12 |
| August 1975 | $0.04 | $21.63 |
| July 1975 | $0.04 | $21.12 |
| June 1975 | $0.04 | $21.12 |
| May 1975 | $0.04 | $21.63 |
| April 1975 | $0.04 | $20.75 |
| March 1975 | $0.04 | $18.88 |
| February 1975 | $0.04 | $19.38 |
| January 1975 | $0.04 | $20.25 |
| December 1974 | $0.03 | $17.50 |
| November 1974 | $0.03 | $17.13 |
| October 1974 | $0.03 | $15.75 |
| September 1974 | $0.03 | $15.25 |
| August 1974 | $0.03 | $15.25 |
| July 1974 | $0.03 | $17.50 |
| June 1974 | $0.03 | $17.13 |
| May 1974 | $0.03 | $17.50 |
| April 1974 | $0.04 | $19.38 |
| March 1974 | $0.04 | $20.25 |
| February 1974 | $0.04 | $20.25 |
| January 1974 | $0.04 | $20.25 |
| December 1973 | $0.04 | $19.38 |
| November 1973 | $0.04 | $21.12 |
| October 1973 | $0.04 | $22 |
| September 1973 | $0.04 | $21.12 |
| August 1973 | $0.04 | $19.75 |
| July 1973 | $0.04 | $20.75 |
| June 1973 | $0.04 | $20.75 |
| May 1973 | $0.04 | $21.12 |
USB
List: Contenders
Price: $57.08
52 week price:
Dividend Yield: 3.74%
5-year range yield:
Forward Dividend Yield: 3.78%
Payout Ratio: 63.49%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 5.05 USD
P/E Ratio: 12.62
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1.4 million
Market Capitalization: 87.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 2.79%
DGR5: 3.78%
DGR10: 7.42%
DGR20: 9.83%