U.S. Bancorp - Price History
Monthly price history for USB (U.S. Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.23 | $43.23 |
| March 2024 | $44.70 | $44.70 |
| February 2024 | $41.49 | $41.96 |
| January 2024 | $41.07 | $41.54 |
| December 2023 | $42.79 | $43.28 |
| November 2023 | $37.27 | $38.12 |
| October 2023 | $31.17 | $31.88 |
| September 2023 | $32.32 | $33.06 |
| August 2023 | $35.19 | $36.53 |
| July 2023 | $38.22 | $39.68 |
| June 2023 | $31.83 | $33.04 |
| May 2023 | $28.38 | $29.90 |
| April 2023 | $32.53 | $34.28 |
| March 2023 | $34.21 | $36.05 |
| February 2023 | $44.69 | $47.73 |
| January 2023 | $46.63 | $49.80 |
| December 2022 | $40.84 | $43.61 |
| November 2022 | $42.03 | $45.39 |
| October 2022 | $39.31 | $42.45 |
| September 2022 | $37.34 | $40.32 |
| August 2022 | $41.75 | $45.61 |
| July 2022 | $43.20 | $47.20 |
| June 2022 | $42.12 | $46.02 |
| May 2022 | $48.10 | $53.07 |
| April 2022 | $44.01 | $48.56 |
| March 2022 | $48.17 | $53.15 |
| February 2022 | $50.83 | $56.54 |
| January 2022 | $52.31 | $58.19 |
| December 2021 | $50.50 | $56.17 |
| November 2021 | $49.35 | $55.34 |
| October 2021 | $53.83 | $60.37 |
| September 2021 | $53 | $59.44 |
| August 2021 | $50.78 | $57.39 |
| July 2021 | $49.15 | $55.54 |
| June 2021 | $50.41 | $56.97 |
| May 2021 | $53.39 | $60.78 |
| April 2021 | $52.14 | $59.35 |
| March 2021 | $48.59 | $55.31 |
| February 2021 | $43.59 | $50 |
| January 2021 | $37.36 | $42.85 |
| December 2020 | $40.62 | $46.59 |
| November 2020 | $37.33 | $43.21 |
| October 2020 | $33.65 | $38.95 |
| September 2020 | $30.97 | $35.85 |
| August 2020 | $31.08 | $36.40 |
| July 2020 | $31.46 | $36.84 |
| June 2020 | $31.44 | $36.82 |
| May 2020 | $30.01 | $35.56 |
| April 2020 | $30.80 | $36.50 |
| March 2020 | $29.07 | $34.45 |
| February 2020 | $38.73 | $46.44 |
| January 2020 | $44.38 | $53.22 |
| December 2019 | $49.45 | $59.29 |
| November 2019 | $49.71 | $60.03 |
| October 2019 | $47.22 | $57.02 |
| September 2019 | $45.83 | $55.34 |
| August 2019 | $43.30 | $52.69 |
| July 2019 | $46.97 | $57.15 |
| June 2019 | $43.06 | $52.40 |
| May 2019 | $40.96 | $50.20 |
| April 2019 | $43.51 | $53.32 |
| March 2019 | $39.32 | $48.19 |
| February 2019 | $41.85 | $51.69 |
| January 2019 | $41.42 | $51.16 |
| December 2018 | $37 | $45.70 |
| November 2018 | $43.74 | $54.46 |
| October 2018 | $41.98 | $52.27 |
| September 2018 | $42.42 | $52.81 |
| August 2018 | $43.16 | $54.11 |
| July 2018 | $42.28 | $53.01 |
| June 2018 | $39.90 | $50.02 |
| May 2018 | $39.63 | $49.99 |
| April 2018 | $40 | $50.45 |
| March 2018 | $40.04 | $50.50 |
| February 2018 | $42.84 | $54.36 |
| January 2018 | $45.03 | $57.14 |
| December 2017 | $42.22 | $53.58 |
| November 2017 | $43.22 | $55.15 |
| October 2017 | $42.62 | $54.38 |
| September 2017 | $42 | $53.59 |
| August 2017 | $39.94 | $51.25 |
| July 2017 | $41.13 | $52.78 |
| June 2017 | $40.46 | $51.92 |
| May 2017 | $39.44 | $50.89 |
| April 2017 | $39.75 | $51.28 |
| March 2017 | $39.92 | $51.50 |
| February 2017 | $42.40 | $55 |
| January 2017 | $40.59 | $52.65 |
| December 2016 | $39.60 | $51.37 |
| November 2016 | $38.05 | $49.62 |
| October 2016 | $34.32 | $44.76 |
| September 2016 | $32.89 | $42.89 |
| August 2016 | $33.64 | $44.15 |
| July 2016 | $32.13 | $42.17 |
| June 2016 | $30.72 | $40.33 |
| May 2016 | $32.41 | $42.82 |
| April 2016 | $32.31 | $42.69 |
| March 2016 | $30.72 | $40.59 |
| February 2016 | $28.97 | $38.52 |
| January 2016 | $30.13 | $40.06 |
| December 2015 | $32.09 | $42.67 |
| November 2015 | $32.81 | $43.89 |
| October 2015 | $31.53 | $42.18 |
| September 2015 | $30.66 | $41.01 |
| August 2015 | $31.47 | $42.35 |
| July 2015 | $33.59 | $45.21 |
| June 2015 | $32.25 | $43.40 |
| May 2015 | $31.85 | $43.11 |
| April 2015 | $31.67 | $42.87 |
| March 2015 | $32.26 | $43.67 |
| February 2015 | $32.77 | $44.61 |
| January 2015 | $30.79 | $41.91 |
| December 2014 | $33.02 | $44.95 |
| November 2014 | $32.30 | $44.20 |
| October 2014 | $31.13 | $42.60 |
| September 2014 | $30.56 | $41.83 |
| August 2014 | $30.71 | $42.28 |
| July 2014 | $30.53 | $42.03 |
| June 2014 | $31.47 | $43.32 |
| May 2014 | $30.47 | $42.19 |
| April 2014 | $29.46 | $40.78 |
| March 2014 | $30.96 | $42.86 |
| February 2014 | $29.56 | $41.14 |
| January 2014 | $28.54 | $39.73 |
| December 2013 | $29.02 | $40.40 |
| November 2013 | $28.02 | $39.22 |
| October 2013 | $26.69 | $37.36 |
| September 2013 | $26.13 | $36.58 |
| August 2013 | $25.65 | $36.13 |
| July 2013 | $26.49 | $37.32 |
| June 2013 | $25.66 | $36.15 |
| May 2013 | $24.73 | $35.06 |
| April 2013 | $23.47 | $33.28 |
| March 2013 | $23.93 | $33.93 |
| February 2013 | $23.83 | $33.98 |
| January 2013 | $23.21 | $33.10 |
| December 2012 | $22.40 | $31.94 |
| November 2012 | $22.48 | $32.26 |
| October 2012 | $23.15 | $33.21 |
| September 2012 | $23.91 | $34.30 |
| August 2012 | $23.15 | $33.41 |
| July 2012 | $23.22 | $33.50 |
| June 2012 | $22.29 | $32.16 |
| May 2012 | $21.42 | $31.11 |
| April 2012 | $22.16 | $32.17 |
| March 2012 | $21.82 | $31.68 |
| February 2012 | $20.12 | $29.40 |
| January 2012 | $19.32 | $28.22 |
| December 2011 | $18.52 | $27.05 |
| November 2011 | $17.66 | $25.92 |
| October 2011 | $17.44 | $25.59 |
| September 2011 | $16.04 | $23.54 |
| August 2011 | $15.73 | $23.21 |
| July 2011 | $17.66 | $26.06 |
| June 2011 | $17.29 | $25.51 |
| May 2011 | $17.26 | $25.60 |
| April 2011 | $17.41 | $25.82 |
| March 2011 | $17.82 | $26.43 |
| February 2011 | $18.61 | $27.73 |
| January 2011 | $18.12 | $27 |
| December 2010 | $18.10 | $26.97 |
| November 2010 | $15.93 | $23.78 |
| October 2010 | $16.21 | $24.20 |
| September 2010 | $14.48 | $21.62 |
| August 2010 | $13.90 | $20.80 |
| July 2010 | $15.98 | $23.90 |
| June 2010 | $14.94 | $22.35 |
| May 2010 | $15.98 | $23.96 |
| April 2010 | $17.86 | $26.77 |
| March 2010 | $17.26 | $25.88 |
| February 2010 | $16.38 | $24.61 |
| January 2010 | $16.70 | $25.08 |
| December 2009 | $14.99 | $22.51 |
| November 2009 | $16.03 | $24.13 |
| October 2009 | $15.42 | $23.22 |
| September 2009 | $14.52 | $21.86 |
| August 2009 | $14.99 | $22.62 |
| July 2009 | $13.53 | $20.41 |
| June 2009 | $11.88 | $17.92 |
| May 2009 | $12.69 | $19.20 |
| April 2009 | $12.04 | $18.22 |
| March 2009 | $9.66 | $14.61 |
| February 2009 | $9.43 | $14.31 |
| January 2009 | $9.78 | $14.84 |
| December 2008 | $16.48 | $25.01 |
| November 2008 | $17.46 | $26.98 |
| October 2008 | $19.30 | $29.81 |
| September 2008 | $23.32 | $36.02 |
| August 2008 | $20.38 | $31.86 |
| July 2008 | $19.58 | $30.61 |
| June 2008 | $17.84 | $27.89 |
| May 2008 | $20.93 | $33.19 |
| April 2008 | $21.37 | $33.89 |
| March 2008 | $20.40 | $32.36 |
| February 2008 | $19.94 | $32.02 |
| January 2008 | $21.14 | $33.95 |
| December 2007 | $19.76 | $31.74 |
| November 2007 | $20.33 | $33.09 |
| October 2007 | $20.38 | $33.16 |
| September 2007 | $19.99 | $32.53 |
| August 2007 | $19.64 | $32.35 |
| July 2007 | $18.18 | $29.95 |
| June 2007 | $20 | $32.95 |
| May 2007 | $20.74 | $34.58 |
| April 2007 | $20.60 | $34.35 |
| March 2007 | $20.97 | $34.97 |
| February 2007 | $21.15 | $35.66 |
| January 2007 | $21.11 | $35.60 |
| December 2006 | $21.46 | $36.19 |
| November 2006 | $19.73 | $33.64 |
| October 2006 | $19.85 | $33.84 |
| September 2006 | $19.48 | $33.22 |
| August 2006 | $18.62 | $32.07 |
| July 2006 | $18.58 | $32 |
| June 2006 | $17.93 | $30.88 |
| May 2006 | $17.74 | $30.87 |
| April 2006 | $18.06 | $31.44 |
| March 2006 | $17.52 | $30.50 |
| February 2006 | $17.57 | $30.91 |
| January 2006 | $17 | $29.91 |
| December 2005 | $16.99 | $29.89 |
| November 2005 | $17.03 | $30.28 |
| October 2005 | $16.63 | $29.58 |
| September 2005 | $15.79 | $28.08 |
| August 2005 | $16.26 | $29.22 |
| July 2005 | $16.73 | $30.06 |
| June 2005 | $16.25 | $29.20 |
| May 2005 | $16.15 | $29.33 |
| April 2005 | $15.36 | $27.90 |
| March 2005 | $15.87 | $28.82 |
| February 2005 | $16.21 | $29.75 |
| January 2005 | $16.38 | $30.05 |
| December 2004 | $17.07 | $31.32 |
| November 2004 | $15.99 | $29.63 |
| October 2004 | $15.44 | $28.61 |
| September 2004 | $15.60 | $28.90 |
| August 2004 | $15.79 | $29.50 |
| July 2004 | $15.15 | $28.30 |
| June 2004 | $14.75 | $27.56 |
| May 2004 | $14.91 | $28.10 |
| April 2004 | $13.60 | $25.64 |
| March 2004 | $14.67 | $27.65 |
| February 2004 | $15 | $28.53 |
| January 2004 | $14.87 | $28.27 |
| December 2003 | $15.22 | $29.36 |
| November 2003 | $14.05 | $27.32 |
| October 2003 | $13.80 | $26.84 |
| September 2003 | $12.16 | $23.66 |
| August 2003 | $12.02 | $23.57 |
| July 2003 | $12.33 | $24.18 |
| June 2003 | $12.32 | $24.16 |
| May 2003 | $11.81 | $23.37 |
| April 2003 | $11.04 | $21.84 |
| March 2003 | $9.46 | $18.72 |
| February 2003 | $10.32 | $20.63 |
| January 2003 | $10.41 | $20.80 |
| December 2002 | $10.47 | $20.92 |
| November 2002 | $10.71 | $21.59 |
| October 2002 | $10.31 | $20.80 |
| September 2002 | $9.08 | $18.32 |
| August 2002 | $10.39 | $21.19 |
| July 2002 | $10.34 | $21.09 |
| June 2002 | $11.29 | $23.02 |
| May 2002 | $11.34 | $23.32 |
| April 2002 | $11.36 | $23.37 |
| March 2002 | $10.82 | $22.26 |
| February 2002 | $9.91 | $20.56 |
| January 2002 | $9.89 | $20.53 |
| December 2001 | $9.94 | $20.64 |
| November 2001 | $8.94 | $18.72 |
| October 2001 | $8.37 | $17.53 |
| September 2001 | $10.44 | $21.87 |
| August 2001 | $11.31 | $23.90 |
| July 2001 | $11.08 | $23.41 |
| June 2001 | $10.63 | $22.47 |
| May 2001 | $10.32 | $21.99 |
| April 2001 | $9.80 | $20.88 |
| March 2001 | $10.73 | $22.88 |
| February 2001 | $10.64 | $22.88 |
| January 2001 | $10.83 | $23.27 |
| December 2000 | $10.67 | $22.92 |
| November 2000 | $8.83 | $19.10 |
| October 2000 | $8.97 | $19.41 |
| September 2000 | $10.20 | $22.06 |
| August 2000 | $10.80 | $23.54 |
| July 2000 | $8.93 | $19.47 |
| June 2000 | $9.53 | $20.77 |
| May 2000 | $11.48 | $25.21 |
| April 2000 | $11.17 | $24.53 |
| March 2000 | $10.30 | $22.62 |
| February 2000 | $7.94 | $17.56 |
| January 2000 | $10.64 | $23.54 |
| December 1999 | $9.42 | $20.83 |
| November 1999 | $11.50 | $25.64 |
| October 1999 | $12.99 | $28.96 |
| September 1999 | $11.33 | $25.27 |
| August 1999 | $11.81 | $26.44 |
| July 1999 | $11.48 | $25.70 |
| June 1999 | $12.33 | $27.61 |
| May 1999 | $12.64 | $28.41 |
| April 1999 | $13.19 | $29.64 |
| March 1999 | $13.09 | $88.25 |
| February 1999 | $12.21 | $82.58 |
| January 1999 | $12.85 | $86.96 |
| December 1998 | $13.56 | $91.70 |
| November 1998 | $10.64 | $72.23 |
| October 1998 | $10.98 | $74.57 |
| September 1998 | $9.60 | $65.20 |
| August 1998 | $7.94 | $54.11 |
| July 1998 | $10.08 | $68.65 |
| June 1998 | $9.24 | $62.98 |
| May 1998 | $8.80 | $60.15 |
| April 1998 | $9.11 | $62.31 |
| March 1998 | $8.52 | $58.30 |
| February 1998 | $8.46 | $58.05 |
| January 1998 | $7.91 | $54.29 |
| December 1997 | $8.24 | $56.57 |
| November 1997 | $7.73 | $53.25 |
| October 1997 | $7.02 | $48.38 |
| September 1997 | $6.57 | $45.30 |
| August 1997 | $6.44 | $44.56 |
| July 1997 | $6.71 | $46.41 |
| June 1997 | $6.02 | $41.66 |
| May 1997 | $5.85 | $40.67 |
| April 1997 | $6.03 | $41.91 |
| March 1997 | $5.66 | $39.32 |
| February 1997 | $5.54 | $38.70 |
| January 1997 | $5.20 | $36.36 |
| December 1996 | $4.32 | $90.59 |
| November 1996 | $4.35 | $91.58 |
| October 1996 | $4.21 | $88.74 |
| September 1996 | $3.98 | $83.94 |
| August 1996 | $3.67 | $77.65 |
| July 1996 | $3.49 | $73.95 |
| June 1996 | $3.14 | $66.43 |
| May 1996 | $3.21 | $68.53 |
| April 1996 | $3.04 | $64.96 |
| March 1996 | $2.98 | $63.60 |
| February 1996 | $2.89 | $62.12 |
| January 1996 | $2.87 | $61.63 |
| December 1995 | $2.73 | $58.67 |
| November 1995 | $2.73 | $59.04 |
| October 1995 | $2.52 | $54.60 |
| September 1995 | $2.44 | $52.75 |
| August 1995 | $2.40 | $52.26 |
| July 1995 | $2.28 | $49.80 |
| June 1995 | $2.08 | $45.36 |
| May 1995 | $1.94 | $42.77 |
| April 1995 | $1.87 | $41.17 |
| March 1995 | $1.88 | $41.29 |
| February 1995 | $1.89 | $42.03 |
| January 1995 | $1.69 | $37.59 |
| December 1994 | $1.62 | $35.87 |
| November 1994 | $1.57 | $35.25 |
| October 1994 | $1.74 | $38.95 |
| September 1994 | $1.80 | $40.43 |
| August 1994 | $1.87 | $42.40 |
| July 1994 | $1.69 | $38.21 |
| June 1994 | $1.65 | $37.35 |
| May 1994 | $1.61 | $36.85 |
| April 1994 | $1.69 | $38.58 |
| March 1994 | $1.58 | $35.99 |
| February 1994 | $1.54 | $35.50 |
| January 1994 | $1.49 | $34.26 |
| December 1993 | $1.50 | $34.51 |
| November 1993 | $1.42 | $33.03 |
| October 1993 | $1.47 | $34.26 |
| September 1993 | $1.53 | $35.50 |
| August 1993 | $1.43 | $33.52 |
| July 1993 | $1.52 | $35.74 |
| June 1993 | $1.51 | $35.50 |
| May 1993 | $1.51 | $35.74 |
| April 1993 | $1.52 | $35.99 |
| March 1993 | $1.58 | $37.22 |
| February 1993 | $1.59 | $37.96 |
| January 1993 | $1.46 | $34.76 |
| December 1992 | $1.49 | $35.50 |
| November 1992 | $1.43 | $34.26 |
| October 1992 | $1.37 | $32.79 |
| September 1992 | $1.29 | $31.06 |
| August 1992 | $1.28 | $31.06 |
| July 1992 | $1.29 | $31.31 |
| June 1992 | $1.30 | $31.55 |
| May 1992 | $1.48 | $35.99 |
| April 1992 | $1.48 | $35.99 |
| March 1992 | $1.13 | $27.61 |
| February 1992 | $1.12 | $27.61 |
| January 1992 | $1 | $24.65 |
| December 1991 | $1 | $24.65 |
| November 1991 | $0.95 | $23.66 |
| October 1991 | $0.99 | $24.53 |
| September 1991 | $0.91 | $22.68 |
| August 1991 | $0.89 | $22.43 |
| July 1991 | $0.91 | $22.92 |
| June 1991 | $0.80 | $20.21 |
| May 1991 | $0.84 | $21.45 |
| April 1991 | $0.81 | $20.71 |
| March 1991 | $0.84 | $21.45 |
| February 1991 | $0.90 | $23.17 |
| January 1991 | $0.68 | $17.50 |
| December 1990 | $0.64 | $16.52 |
| November 1990 | $0.58 | $15.04 |
| October 1990 | $0.60 | $15.78 |
| September 1990 | $0.60 | $15.78 |
| August 1990 | $0.70 | $18.49 |
| July 1990 | $0.69 | $18.24 |
| June 1990 | $0.82 | $21.69 |
| May 1990 | $0.76 | $20.21 |
| April 1990 | $0.74 | $19.72 |
| March 1990 | $0.71 | $18.98 |
| February 1990 | $0.69 | $18.74 |
| January 1990 | $0.69 | $18.74 |
| December 1989 | $0.80 | $21.69 |
| November 1989 | $0.76 | $20.95 |
| October 1989 | $0.82 | $22.56 |
| September 1989 | $0.88 | $24.16 |
| August 1989 | $0.91 | $25.14 |
| July 1989 | $0.80 | $22.19 |
| June 1989 | $0.79 | $21.94 |
| May 1989 | $0.74 | $20.46 |
| April 1989 | $0.72 | $19.84 |
| March 1989 | $0.73 | $40.55 |
| February 1989 | $0.68 | $37.47 |
| January 1989 | $0.68 | $37.96 |
| December 1988 | $0.67 | $37.22 |
| November 1988 | $0.71 | $39.20 |
| October 1988 | $0.71 | $39.20 |
| September 1988 | $0.67 | $36.98 |
| August 1988 | $0.73 | $40.18 |
| July 1988 | $0.72 | $39.69 |
| June 1988 | $0.74 | $40.92 |
| May 1988 | $0.74 | $40.92 |
| April 1988 | $0.68 | $37.96 |
| March 1988 | $0.72 | $39.94 |
| February 1988 | $0.66 | $36.73 |
| January 1988 | $0.66 | $36.48 |
| December 1987 | $0.68 | $37.72 |
| November 1987 | $0.65 | $36.24 |
| October 1987 | $0.63 | $34.76 |
| September 1987 | $0.85 | $47.08 |
| August 1987 | $0.80 | $44.12 |
| July 1987 | $0.75 | $41.78 |
| June 1987 | $0.70 | $38.95 |
| May 1987 | $0.67 | $37.22 |
| April 1987 | $0.73 | $40.18 |
| March 1987 | $0.73 | $40.43 |
| February 1987 | $0.70 | $38.95 |
| January 1987 | $0.66 | $36.48 |
| December 1986 | $0.62 | $34.51 |
| November 1986 | $0.65 | $36.24 |
| October 1986 | $0.66 | $36.61 |
| September 1986 | $0.68 | $37.96 |
| August 1986 | $0.75 | $41.41 |
| July 1986 | $0.84 | $46.34 |
| June 1986 | $0.84 | $46.59 |
| May 1986 | $0.78 | $43.14 |
| April 1986 | $0.77 | $42.89 |
| March 1986 | $0.76 | $42.15 |
| February 1986 | $0.71 | $39.56 |
| January 1986 | $0.66 | $36.73 |
| December 1985 | $0.66 | $36.61 |
| November 1985 | $0.68 | $37.96 |
| October 1985 | $0.66 | $36.85 |
| September 1985 | $0.65 | $36.24 |
| August 1985 | $0.62 | $34.26 |
| July 1985 | $0.61 | $33.77 |
| June 1985 | $0.68 | $37.72 |
| May 1985 | $0.63 | $34.76 |
| April 1985 | $0.52 | $29.09 |
| March 1985 | $0.47 | $52.51 |
| February 1985 | $0.46 | $50.78 |
| January 1985 | $0.47 | $52.01 |
| December 1984 | $0.48 | $52.75 |
| November 1984 | $0.43 | $47.82 |
| October 1984 | $0.42 | $1.25 |
| September 1984 | $0.40 | $1.19 |
| August 1984 | $0.38 | $1.14 |
| July 1984 | $0.36 | $1.07 |
| June 1984 | $0.36 | $1.08 |
| May 1984 | $0.39 | $1.15 |
| April 1984 | $0.40 | $1.21 |
| March 1984 | $0.42 | $1.26 |
| February 1984 | $0.41 | $1.24 |
| January 1984 | $0.43 | $1.28 |
| December 1983 | $0.42 | $1.25 |
| November 1983 | $0.43 | $1.28 |
| October 1983 | $0.38 | $1.15 |
| September 1983 | $0.43 | $1.28 |
| August 1983 | $0.40 | $1.21 |
| July 1983 | $0.41 | $1.22 |
| June 1983 | $0.40 | $1.19 |
| May 1983 | $0.39 | $1.17 |
| April 1983 | $0.40 | $1.18 |
| March 1983 | $0.34 | $1.02 |
| February 1983 | $0.32 | $0.96 |
| January 1983 | $0.32 | $0.96 |
| December 1982 | $0.34 | $1.01 |
| November 1982 | $0.29 | $0.87 |
| October 1982 | $0.27 | $0.81 |
| September 1982 | $0.25 | $0.74 |
| August 1982 | $0.23 | $0.69 |
| July 1982 | $0.22 | $0.67 |
| June 1982 | $0.22 | $0.65 |
| May 1982 | $0.23 | $0.69 |
| April 1982 | $0.23 | $0.69 |
| March 1982 | $0.23 | $0.69 |
| February 1982 | $0.24 | $0.70 |
| January 1982 | $0.24 | $0.71 |
| December 1981 | $0.25 | $0.75 |
| November 1981 | $0.25 | $0.75 |
| October 1981 | $0.25 | $0.74 |
| September 1981 | $0.23 | $0.69 |
| August 1981 | $0.23 | $0.69 |
| July 1981 | $0.24 | $0.70 |
| June 1981 | $0.24 | $0.71 |
| May 1981 | $0.24 | $0.70 |
| April 1981 | $0.24 | $0.71 |
| March 1981 | $0.24 | $0.72 |
| February 1981 | $0.22 | $0.65 |
| January 1981 | $0.22 | $0.66 |
| December 1980 | $0.22 | $0.66 |
| November 1980 | $0.22 | $0.65 |
| October 1980 | $0.22 | $0.66 |
| September 1980 | $0.23 | $0.68 |
| August 1980 | $0.24 | $0.73 |
| July 1980 | $0.24 | $0.72 |
| June 1980 | $0.25 | $0.74 |
| May 1980 | $0.23 | $0.69 |
| April 1980 | $0.22 | $0.66 |
| March 1980 | $0.20 | $0.61 |
| February 1980 | $0.21 | $0.62 |
| January 1980 | $0.22 | $0.67 |
| December 1979 | $0.24 | $0.70 |
| November 1979 | $0.21 | $0.64 |
| October 1979 | $0.21 | $0.63 |
| September 1979 | $0.24 | $0.71 |
| August 1979 | $0.24 | $0.70 |
| July 1979 | $0.23 | $0.68 |
| June 1979 | $0.22 | $0.67 |
| May 1979 | $0.22 | $0.67 |
| April 1979 | $0.24 | $0.70 |
| March 1979 | $0.24 | $0.73 |
| February 1979 | $0.25 | $0.75 |
| January 1979 | $0.22 | $0.65 |
| December 1978 | $0.22 | $0.65 |
| November 1978 | $0.22 | $0.65 |
| October 1978 | $0.22 | $0.65 |
| September 1978 | $0.23 | $0.68 |
| August 1978 | $0.23 | $0.69 |
| July 1978 | $0.22 | $0.65 |
| June 1978 | $0.22 | $0.66 |
| May 1978 | $0.22 | $0.67 |
| April 1978 | $0.23 | $0.68 |
| March 1978 | $0.22 | $0.67 |
| February 1978 | $0.22 | $0.66 |
| January 1978 | $0.22 | $0.67 |
| December 1977 | $0.24 | $0.73 |
| November 1977 | $0.22 | $0.67 |
| October 1977 | $0.22 | $0.65 |
| September 1977 | $0.22 | $0.65 |
| August 1977 | $0.22 | $0.66 |
| July 1977 | $0.23 | $0.68 |
| June 1977 | $0.22 | $0.66 |
| May 1977 | $0.21 | $0.64 |
| April 1977 | $0.20 | $0.61 |
| March 1977 | $0.20 | $0.60 |
| February 1977 | $0.21 | $0.62 |
| January 1977 | $0.23 | $0.68 |
| December 1976 | $0.22 | $0.67 |
| November 1976 | $0.21 | $0.62 |
| October 1976 | $0.21 | $0.64 |
| September 1976 | $0.21 | $0.62 |
| August 1976 | $0.19 | $0.58 |
| July 1976 | $0.19 | $0.58 |
| June 1976 | $0.19 | $0.56 |
| May 1976 | $0.18 | $0.55 |
| April 1976 | $0.18 | $0.54 |
| March 1976 | $0.18 | $0.54 |
| February 1976 | $0.18 | $0.54 |
| January 1976 | $0.17 | $0.52 |
| December 1975 | $0.15 | $0.46 |
| November 1975 | $0.16 | $0.47 |
| October 1975 | $0.15 | $0.45 |
| September 1975 | $0.16 | $0.47 |
| August 1975 | $0.16 | $0.48 |
| July 1975 | $0.16 | $0.47 |
| June 1975 | $0.16 | $0.47 |
| May 1975 | $0.16 | $0.48 |
| April 1975 | $0.15 | $0.46 |
| March 1975 | $0.14 | $0.42 |
| February 1975 | $0.14 | $0.43 |
| January 1975 | $0.15 | $0.45 |
| December 1974 | $0.13 | $0.39 |
| November 1974 | $0.13 | $0.38 |
| October 1974 | $0.12 | $0.35 |
| September 1974 | $0.11 | $0.34 |
| August 1974 | $0.11 | $0.34 |
| July 1974 | $0.13 | $0.39 |
| June 1974 | $0.13 | $0.38 |
| May 1974 | $0.13 | $0.39 |
| April 1974 | $0.14 | $0.43 |
| March 1974 | $0.15 | $0.45 |
| February 1974 | $0.15 | $0.45 |
| January 1974 | $0.15 | $0.45 |
| December 1973 | $0.14 | $0.43 |
| November 1973 | $0.16 | $0.47 |
| October 1973 | $0.16 | $0.49 |
| September 1973 | $0.16 | $0.47 |
| August 1973 | $0.15 | $0.44 |
| July 1973 | $0.15 | $0.46 |
| June 1973 | $0.15 | $0.46 |
| May 1973 | $0.16 | $0.47 |
USB
List: Contenders
Price: $40.90
52 week price:
Dividend Yield: 4.77%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio: 59.94%
Payout Ratio Range:
Dividend Per Share: 1.96 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 12.49
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 1.4 million
Market Capitalization: 64.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 41
DGR3: 5.26%
DGR5: 10.17%
DGR10: 9.45%
DGR20: 13.26%