USBC, Inc. ( USBC) - Price History
Monthly price history for USBC (USBC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.34 | $0.34 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.46 | $0.46 |
| December 2025 | $0.63 | $0.63 |
| November 2025 | $0.81 | $0.81 |
| October 2025 | $0.98 | $0.98 |
| September 2025 | $1.34 | $1.34 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $2.76 | $2.76 |
| June 2025 | $1.98 | $1.98 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.46 | $0.46 |
| March 2025 | $0.68 | $0.68 |
| February 2025 | $3.55 | $3.55 |
| January 2025 | $2.80 | $0.07 |
| December 2024 | $6.80 | $0.17 |
| November 2024 | $9.60 | $0.24 |
| October 2024 | $9.60 | $0.24 |
| September 2024 | $11.60 | $0.29 |
| August 2024 | $11.60 | $0.29 |
| July 2024 | $12.40 | $0.31 |
| June 2024 | $16.40 | $0.41 |
| May 2024 | $22.80 | $0.57 |
| April 2024 | $26 | $0.65 |
| March 2024 | $25.20 | $0.63 |
| February 2024 | $31.20 | $0.78 |
| January 2024 | $19.20 | $0.48 |
| December 2023 | $20.40 | $0.51 |
| November 2023 | $16.80 | $0.42 |
| October 2023 | $10.80 | $0.27 |
| September 2023 | $10 | $0.25 |
| August 2023 | $28.40 | $0.71 |
| July 2023 | $34.40 | $0.86 |
| June 2023 | $40.40 | $1.01 |
| May 2023 | $46.80 | $1.17 |
| April 2023 | $36.40 | $0.91 |
| March 2023 | $35.60 | $0.89 |
| February 2023 | $41.20 | $1.03 |
| January 2023 | $50.80 | $1.27 |
| December 2022 | $64 | $1.60 |
| November 2022 | $61.20 | $1.53 |
| October 2022 | $60 | $1.50 |
| September 2022 | $73.20 | $1.83 |
| August 2022 | $82 | $2.05 |
| July 2022 | $84.80 | $2.12 |
| June 2022 | $94.40 | $2.36 |
| May 2022 | $60.80 | $1.52 |
| April 2022 | $66.80 | $1.67 |
| March 2022 | $75.60 | $1.89 |
| February 2022 | $84 | $2.10 |
| January 2022 | $62 | $1.55 |
| December 2021 | $68 | $1.70 |
| November 2021 | $84 | $2.10 |
| October 2021 | $85.60 | $2.14 |
| September 2021 | $99.60 | $2.49 |
| August 2021 | $100.40 | $2.51 |
| July 2021 | $118 | $2.95 |
| June 2021 | $147.60 | $3.69 |
| May 2021 | $77.20 | $1.93 |
| April 2021 | $86 | $2.15 |
| March 2021 | $126.80 | $3.17 |
| February 2021 | $174 | $4.35 |
| January 2021 | $81.20 | $2.03 |
| December 2020 | $91.60 | $2.29 |
| November 2020 | $55.20 | $1.38 |
| October 2020 | $80 | $2 |
| September 2020 | $88 | $2.20 |
| August 2020 | $124 | $3.10 |
| July 2020 | $80 | $2 |
| June 2020 | $80 | $2 |
| May 2020 | $81.60 | $2.04 |
| April 2020 | $68.40 | $1.71 |
| March 2020 | $36 | $0.90 |
| February 2020 | $74 | $1.85 |
| January 2020 | $84 | $2.10 |
| December 2019 | $76 | $1.90 |
| November 2019 | $61.60 | $1.54 |
| October 2019 | $45.60 | $1.14 |
| September 2019 | $58.80 | $1.47 |
| August 2019 | $55.60 | $1.39 |
| July 2019 | $51.60 | $1.29 |
| June 2019 | $53.60 | $1.34 |
| May 2019 | $63.20 | $1.58 |
| April 2019 | $72 | $1.80 |
| March 2019 | $50.40 | $1.26 |
| February 2019 | $102 | $2.55 |
| January 2019 | $40 | $1 |
| December 2018 | $36.80 | $0.92 |
| November 2018 | $114.80 | $2.87 |
| October 2018 | $121.20 | $3.03 |
| September 2018 | $156.40 | $3.91 |
| August 2018 | $167.20 | $4.18 |
| July 2018 | $59.60 | $1.49 |
| June 2018 | $36.80 | $0.92 |
| May 2018 | $20 | $0.50 |
| April 2018 | $14 | $0.35 |
| March 2018 | $12.80 | $0.32 |
| February 2018 | $12 | $0.30 |
| January 2018 | $9.60 | $0.24 |
| December 2017 | $8.40 | $0.21 |
| November 2017 | $8.80 | $0.22 |
| October 2017 | $8 | $0.20 |
| September 2017 | $8 | $0.20 |
| August 2017 | $6.80 | $0.17 |
| July 2017 | $4.40 | $0.11 |
| June 2017 | $10 | $0.25 |
| May 2017 | $16.80 | $0.42 |
| April 2017 | $20.80 | $0.52 |
| March 2017 | $21.60 | $0.54 |
| February 2017 | $32 | $0.80 |
| January 2017 | $28.40 | $0.71 |
| December 2016 | $28 | $0.70 |
| November 2016 | $38.80 | $0.97 |
| October 2016 | $38 | $0.95 |
| September 2016 | $29.60 | $0.74 |
| August 2016 | $36 | $0.90 |
| July 2016 | $52 | $1.30 |
| June 2016 | $130 | $3.25 |
| May 2016 | $221.20 | $5.53 |
| April 2016 | $369.60 | $9.24 |
| March 2016 | $280 | $7 |
| February 2016 | $278.80 | $6.97 |
| January 2016 | $280 | $7 |
| December 2015 | $290.80 | $7.27 |
| November 2015 | $274 | $6.85 |
| October 2015 | $300 | $7.50 |
| September 2015 | $224 | $5.60 |
| August 2015 | $160 | $4 |
| July 2015 | $250.40 | $6.26 |
| June 2015 | $218 | $5.45 |
| May 2015 | $360 | $0.06 |
| April 2015 | $360 | $0.06 |
| March 2015 | $480 | $0.08 |
| February 2015 | $360 | $0.06 |
| January 2015 | $540 | $0.09 |
| December 2014 | $660 | $0.11 |
| November 2014 | $660 | $0.11 |
| October 2014 | $420 | $0.07 |
| September 2014 | $480 | $0.08 |
| August 2014 | $480 | $0.08 |
| July 2014 | $480 | $0.08 |
| June 2014 | $480 | $0.08 |
| May 2014 | $540 | $0.09 |
| April 2014 | $540 | $0.09 |
| March 2014 | $540 | $0.09 |
| February 2014 | $480 | $0.08 |
| January 2014 | $480 | $0.08 |
| December 2013 | $420 | $0.07 |
| November 2013 | $540 | $0.09 |
| October 2013 | $600 | $0.10 |
| September 2013 | $540 | $0.09 |
| August 2013 | $540 | $0.09 |
| July 2013 | $540 | $0.09 |
| June 2013 | $660 | $0.11 |
| May 2013 | $600 | $0.10 |
| April 2013 | $720 | $0.12 |
| March 2013 | $660 | $0.11 |
| February 2013 | $660 | $0.11 |
| January 2013 | $660 | $0.11 |
| December 2012 | $540 | $0.09 |
| November 2012 | $600 | $0.10 |
| October 2012 | $840 | $0.14 |
| September 2012 | $1,020 | $0.17 |
| August 2012 | $660 | $0.11 |
| July 2012 | $600 | $0.10 |
| June 2012 | $720 | $0.12 |
| May 2012 | $780 | $0.13 |
| April 2012 | $780 | $0.13 |
| March 2012 | $600 | $0.10 |
| February 2012 | $420 | $0.07 |
| January 2012 | $420 | $0.07 |
| December 2011 | $420 | $0.07 |
| November 2011 | $540 | $0.09 |
| October 2011 | $600 | $0.10 |
| September 2011 | $480 | $0.08 |
| August 2011 | $600 | $0.10 |
| July 2011 | $840 | $0.14 |
| June 2011 | $1,440 | $0.24 |
| May 2011 | $1,620 | $0.27 |
| April 2011 | $2,700 | $0.45 |
| March 2011 | $3,060 | $0.51 |
| February 2011 | $3,720 | $0.62 |
| January 2011 | $2,940 | $0.49 |
| December 2010 | $1,920 | $0.32 |
| November 2010 | $2,520 | $0.42 |
| October 2010 | $2,700 | $0.45 |
| September 2010 | $1,980 | $0.33 |
| August 2010 | $1,320 | $0.22 |
| July 2010 | $1,200 | $0.20 |
| June 2010 | $1,740 | $0.29 |
| May 2010 | $600 | $0.10 |
| April 2010 | $360 | $0.06 |
| March 2010 | $300 | $0.05 |
| February 2010 | $540 | $0.09 |
| January 2010 | $480 | $0.08 |
| December 2009 | $420 | $0.07 |
| November 2009 | $480 | $0.08 |
| October 2009 | $420 | $0.07 |
| September 2009 | $300 | $0.05 |
| August 2009 | $480 | $0.08 |
| July 2009 | $420 | $0.07 |
| June 2009 | $720 | $0.12 |
| May 2009 | $480 | $0.08 |
| April 2009 | $480 | $0.08 |
| March 2009 | $600 | $0.10 |
| February 2009 | $1,200 | $0.20 |
| January 2009 | $840 | $0.14 |
| December 2008 | $240 | $0.04 |
| November 2008 | $660 | $0.11 |
| October 2008 | $900 | $0.15 |
| September 2008 | $720 | $0.12 |
| August 2008 | $1,200 | $0.20 |
| July 2008 | $600 | $0.10 |
| June 2008 | $840 | $0.14 |
| May 2008 | $1,200 | $0.20 |
| April 2008 | $1,020 | $0.17 |
| March 2008 | $1,500 | $0.25 |
| February 2008 | $720 | $0.12 |
| January 2008 | $600 | $0.10 |
| December 2007 | $300 | $0.05 |
| November 2007 | $840 | $0.14 |
| October 2007 | $780 | $0.13 |
| September 2007 | $1,080 | $0.18 |
| August 2007 | $660 | $0.11 |
| July 2007 | $1,020 | $0.17 |
| June 2007 | $1,140 | $0.19 |
| May 2007 | $1,620 | $0.27 |
| April 2007 | $3,180 | $0.53 |
| March 2007 | $4,200 | $0.70 |
| February 2007 | $3,480 | $0.58 |
| January 2007 | $3,600 | $0.60 |
| December 2006 | $3,060 | $0.51 |
| November 2006 | $3,900 | $0.65 |
| October 2006 | $4,200 | $0.70 |
| September 2006 | $6,000 | $1 |
| August 2006 | $3,600 | $0.60 |
| July 2006 | $6,000 | $1 |
| June 2006 | $5,700 | $0.95 |
| May 2006 | $6,300 | $1.05 |
| April 2006 | $6,840 | $1.14 |
USBC
Price: $0.30
52 week price:
Earnings Per Share: -0.39 USD
Exchange: ASE
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 163.8 million