Xtrackers MSCI USA Climate Action Equity ETF ( USCA) - Price History
Monthly price history for USCA (Xtrackers MSCI USA Climate Action Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.38 | $45.38 |
| July 2026 | $43.86 | $43.86 |
| June 2026 | $43.84 | $43.84 |
| May 2026 | $44.73 | $44.86 |
| April 2026 | $42.81 | $42.93 |
| March 2026 | $38.91 | $39.02 |
| February 2026 | $40.77 | $40.99 |
| January 2026 | $41.62 | $41.85 |
| December 2025 | $41.60 | $41.83 |
| November 2025 | $41.62 | $41.99 |
| October 2025 | $41.85 | $42.24 |
| September 2025 | $40.80 | $41.18 |
| August 2025 | $39.57 | $40.04 |
| July 2025 | $39.20 | $39.67 |
| June 2025 | $38.41 | $38.88 |
| May 2025 | $36.55 | $37.10 |
| April 2025 | $34.56 | $35.08 |
| March 2025 | $34.84 | $35.37 |
| February 2025 | $37.02 | $37.68 |
| January 2025 | $37.70 | $38.37 |
| December 2024 | $36.41 | $37.06 |
| November 2024 | $37.32 | $38.14 |
| October 2024 | $35.18 | $35.96 |
| September 2024 | $35.29 | $36.07 |
| August 2024 | $34.47 | $35.34 |
| July 2024 | $33.66 | $34.51 |
| June 2024 | $33.36 | $34.20 |
| May 2024 | $31.98 | $32.89 |
| April 2024 | $30.68 | $31.56 |
| March 2024 | $31.91 | $32.81 |
| February 2024 | $30.98 | $31.95 |
| January 2024 | $29.31 | $30.22 |
| December 2023 | $28.62 | $29.51 |
| November 2023 | $27.39 | $28.40 |
| October 2023 | $25.04 | $25.96 |
| September 2023 | $25.72 | $26.66 |
| August 2023 | $26.99 | $28.07 |
| July 2023 | $27.30 | $28.40 |
| June 2023 | $26.33 | $27.39 |
| May 2023 | $24.73 | $25.81 |
| April 2023 | $24.21 | $25.26 |
USCA
Price: $45.38
Dividend Yield: 1.09%
Forward Dividend Yield: 1.09%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 26.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4