Xtrackers MSCI USA Climate Action Equity ETF ( USCA) - Price History
Monthly price history for USCA (Xtrackers MSCI USA Climate Action Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.19 | $44.19 |
| May 2026 | $44.84 | $44.84 |
| April 2026 | $42.93 | $42.93 |
| March 2026 | $39.02 | $39.02 |
| February 2026 | $40.88 | $40.99 |
| January 2026 | $41.74 | $41.85 |
| December 2025 | $41.72 | $41.83 |
| November 2025 | $41.73 | $41.99 |
| October 2025 | $41.97 | $42.24 |
| September 2025 | $40.92 | $41.18 |
| August 2025 | $39.68 | $40.04 |
| July 2025 | $39.31 | $39.67 |
| June 2025 | $38.52 | $38.88 |
| May 2025 | $36.66 | $37.10 |
| April 2025 | $34.66 | $35.08 |
| March 2025 | $34.94 | $35.37 |
| February 2025 | $37.13 | $37.68 |
| January 2025 | $37.80 | $38.37 |
| December 2024 | $36.52 | $37.06 |
| November 2024 | $37.43 | $38.14 |
| October 2024 | $35.28 | $35.96 |
| September 2024 | $35.39 | $36.07 |
| August 2024 | $34.57 | $35.34 |
| July 2024 | $33.75 | $34.51 |
| June 2024 | $33.45 | $34.20 |
| May 2024 | $32.08 | $32.89 |
| April 2024 | $30.77 | $31.56 |
| March 2024 | $32 | $32.81 |
| February 2024 | $31.07 | $31.95 |
| January 2024 | $29.39 | $30.22 |
| December 2023 | $28.70 | $29.51 |
| November 2023 | $27.47 | $28.40 |
| October 2023 | $25.11 | $25.96 |
| September 2023 | $25.79 | $26.66 |
| August 2023 | $27.06 | $28.07 |
| July 2023 | $27.38 | $28.40 |
| June 2023 | $26.41 | $27.39 |
| May 2023 | $24.80 | $25.81 |
| April 2023 | $24.28 | $25.26 |
USCA
Price: $44.19
Dividend Yield: 1.11%
Forward Dividend Yield: 0.95%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 26.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4