USCB Financial Holdings, Inc. ( USCB) - Price History
Monthly price history for USCB (USCB Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.68 | $21.68 |
| June 2026 | $20.46 | $20.46 |
| May 2026 | $18.54 | $18.54 |
| April 2026 | $18.12 | $18.24 |
| March 2026 | $18.41 | $18.54 |
| February 2026 | $18.80 | $18.93 |
| January 2026 | $18.60 | $18.85 |
| December 2025 | $18.18 | $18.42 |
| November 2025 | $17.56 | $17.79 |
| October 2025 | $16.94 | $17.26 |
| September 2025 | $17.12 | $17.45 |
| August 2025 | $17.07 | $17.39 |
| July 2025 | $16.24 | $16.64 |
| June 2025 | $16.14 | $16.54 |
| May 2025 | $16.13 | $16.53 |
| April 2025 | $16.45 | $16.96 |
| March 2025 | $18 | $18.56 |
| February 2025 | $18.90 | $19.48 |
| January 2025 | $18.32 | $18.98 |
| December 2024 | $17.13 | $17.75 |
| November 2024 | $19.76 | $20.48 |
| October 2024 | $13.98 | $14.52 |
| September 2024 | $14.68 | $15.25 |
| August 2024 | $14.37 | $14.93 |
| July 2024 | $15.98 | $16.66 |
| June 2024 | $12.31 | $12.83 |
| May 2024 | $11.59 | $12.08 |
| April 2024 | $10.64 | $11.14 |
| March 2024 | $10.89 | $11.40 |
| February 2024 | $10.43 | $10.92 |
| January 2024 | $11.54 | $12.13 |
| December 2023 | $11.65 | $12.25 |
| November 2023 | $11.01 | $11.58 |
| October 2023 | $10.21 | $10.74 |
| September 2023 | $10 | $10.51 |
| August 2023 | $10.43 | $10.97 |
| July 2023 | $10.42 | $10.96 |
| June 2023 | $9.70 | $10.20 |
| May 2023 | $9.43 | $9.92 |
| April 2023 | $9.05 | $9.52 |
| March 2023 | $9.41 | $9.89 |
| February 2023 | $12.09 | $12.71 |
| January 2023 | $11.41 | $12 |
| December 2022 | $11.60 | $12.20 |
| November 2022 | $12.63 | $13.28 |
| October 2022 | $12.77 | $13.43 |
| September 2022 | $12.47 | $13.11 |
| August 2022 | $12.36 | $13 |
| July 2022 | $11.54 | $12.14 |
| June 2022 | $10.98 | $11.54 |
| May 2022 | $12.32 | $12.95 |
| April 2022 | $13.12 | $13.80 |
| March 2022 | $13.63 | $14.33 |
| February 2022 | $12.65 | $13.30 |
| January 2022 | $13.12 | $13.80 |
| December 2021 | $13.32 | $14 |
| November 2021 | $14.26 | $15 |
| October 2021 | $11.87 | $12.48 |
| September 2021 | $11.60 | $12.20 |
| August 2021 | $12.46 | $13.10 |
| July 2021 | $10.13 | $10.65 |
USCB
Price: $21.68
Dividend Yield: 2.21%
Forward Dividend Yield: 2.45%
Payout Ratio: 22.73%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 14.18
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 9048
Market Capitalization: 372.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3