USCB Financial Holdings, Inc. ( USCB) - Price History
Monthly price history for USCB (USCB Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.04 | $22.04 |
| September 2026 | $21.83 | $21.83 |
| August 2026 | $22.24 | $22.24 |
| July 2026 | $21.85 | $21.97 |
| June 2026 | $20.35 | $20.46 |
| May 2026 | $18.44 | $18.54 |
| April 2026 | $18.02 | $18.24 |
| March 2026 | $18.31 | $18.54 |
| February 2026 | $18.70 | $18.93 |
| January 2026 | $18.50 | $18.85 |
| December 2025 | $18.08 | $18.42 |
| November 2025 | $17.46 | $17.79 |
| October 2025 | $16.84 | $17.26 |
| September 2025 | $17.03 | $17.45 |
| August 2025 | $16.97 | $17.39 |
| July 2025 | $16.15 | $16.64 |
| June 2025 | $16.05 | $16.54 |
| May 2025 | $16.04 | $16.53 |
| April 2025 | $16.36 | $16.96 |
| March 2025 | $17.90 | $18.56 |
| February 2025 | $18.79 | $19.48 |
| January 2025 | $18.21 | $18.98 |
| December 2024 | $17.03 | $17.75 |
| November 2024 | $19.65 | $20.48 |
| October 2024 | $13.90 | $14.52 |
| September 2024 | $14.60 | $15.25 |
| August 2024 | $14.29 | $14.93 |
| July 2024 | $15.89 | $16.66 |
| June 2024 | $12.24 | $12.83 |
| May 2024 | $11.52 | $12.08 |
| April 2024 | $10.58 | $11.14 |
| March 2024 | $10.83 | $11.40 |
| February 2024 | $10.37 | $10.92 |
| January 2024 | $11.47 | $12.13 |
| December 2023 | $11.58 | $12.25 |
| November 2023 | $10.95 | $11.58 |
| October 2023 | $10.16 | $10.74 |
| September 2023 | $9.94 | $10.51 |
| August 2023 | $10.38 | $10.97 |
| July 2023 | $10.36 | $10.96 |
| June 2023 | $9.65 | $10.20 |
| May 2023 | $9.38 | $9.92 |
| April 2023 | $9 | $9.52 |
| March 2023 | $9.35 | $9.89 |
| February 2023 | $12.02 | $12.71 |
| January 2023 | $11.35 | $12 |
| December 2022 | $11.54 | $12.20 |
| November 2022 | $12.56 | $13.28 |
| October 2022 | $12.70 | $13.43 |
| September 2022 | $12.40 | $13.11 |
| August 2022 | $12.29 | $13 |
| July 2022 | $11.48 | $12.14 |
| June 2022 | $10.91 | $11.54 |
| May 2022 | $12.25 | $12.95 |
| April 2022 | $13.05 | $13.80 |
| March 2022 | $13.55 | $14.33 |
| February 2022 | $12.58 | $13.30 |
| January 2022 | $13.05 | $13.80 |
| December 2021 | $13.24 | $14 |
| November 2021 | $14.19 | $15 |
| October 2021 | $11.80 | $12.48 |
| September 2021 | $11.54 | $12.20 |
| August 2021 | $12.39 | $13.10 |
| July 2021 | $10.07 | $10.65 |
USCB
Price: $22.04
Dividend Yield: 2.16%
Forward Dividend Yield: 2.26%
Payout Ratio: 22.73%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 15.41
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 9048
Market Capitalization: 401.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3