United States Commodity Index F - Price History
Monthly price history for USCI (United States Commodity Index F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.80 | $60.80 |
| April 2024 | $61.62 | $61.62 |
| March 2024 | $60.95 | $60.95 |
| February 2024 | $57.57 | $57.57 |
| January 2024 | $58.20 | $58.20 |
| December 2023 | $56.28 | $56.28 |
| November 2023 | $58.39 | $58.39 |
| October 2023 | $59.11 | $59.11 |
| September 2023 | $59.16 | $59.16 |
| August 2023 | $58.96 | $58.96 |
| July 2023 | $58.80 | $58.80 |
| June 2023 | $53.61 | $53.61 |
| May 2023 | $51.93 | $51.93 |
| April 2023 | $54.47 | $54.47 |
| March 2023 | $54.26 | $54.26 |
| February 2023 | $54 | $54 |
| January 2023 | $56.42 | $56.42 |
| December 2022 | $56.28 | $56.28 |
| November 2022 | $55.53 | $55.53 |
| October 2022 | $53.28 | $53.28 |
| September 2022 | $51.35 | $51.35 |
| August 2022 | $55.25 | $55.25 |
| July 2022 | $54.74 | $54.74 |
| June 2022 | $54.81 | $54.81 |
| May 2022 | $59.82 | $59.82 |
| April 2022 | $58.90 | $58.90 |
| March 2022 | $55.18 | $55.18 |
| February 2022 | $50.06 | $50.06 |
| January 2022 | $47.64 | $47.64 |
| December 2021 | $43.47 | $43.47 |
| November 2021 | $40.51 | $40.51 |
| October 2021 | $43.67 | $43.67 |
| September 2021 | $40.89 | $40.89 |
| August 2021 | $39.97 | $39.97 |
| July 2021 | $40.68 | $40.68 |
| June 2021 | $40.39 | $40.39 |
| May 2021 | $40.49 | $40.49 |
| April 2021 | $39.30 | $39.30 |
| March 2021 | $35.65 | $35.65 |
| February 2021 | $36.35 | $36.35 |
| January 2021 | $33.40 | $33.40 |
| December 2020 | $32.67 | $32.67 |
| November 2020 | $30.81 | $30.81 |
| October 2020 | $29.67 | $29.67 |
| September 2020 | $29.70 | $29.70 |
| August 2020 | $30.71 | $30.71 |
| July 2020 | $28.95 | $28.95 |
| June 2020 | $26.58 | $26.58 |
| May 2020 | $26.64 | $26.64 |
| April 2020 | $25.77 | $25.77 |
| March 2020 | $25.90 | $25.90 |
| February 2020 | $31.18 | $31.18 |
| January 2020 | $33.08 | $33.08 |
| December 2019 | $36.90 | $36.90 |
| November 2019 | $35.02 | $35.02 |
| October 2019 | $36.32 | $36.32 |
| September 2019 | $35.83 | $35.83 |
| August 2019 | $35.51 | $35.51 |
| July 2019 | $35.84 | $35.84 |
| June 2019 | $36.97 | $36.97 |
| May 2019 | $36.35 | $36.35 |
| April 2019 | $38.25 | $38.25 |
| March 2019 | $38.73 | $38.73 |
| February 2019 | $39.20 | $39.20 |
| January 2019 | $38.69 | $38.69 |
| December 2018 | $37.53 | $37.53 |
| November 2018 | $38.26 | $38.26 |
| October 2018 | $41.03 | $41.03 |
| September 2018 | $42.47 | $42.47 |
| August 2018 | $41.67 | $41.67 |
| July 2018 | $42.09 | $42.09 |
| June 2018 | $43.72 | $43.72 |
| May 2018 | $44.98 | $44.98 |
| April 2018 | $44.04 | $44.04 |
| March 2018 | $42.78 | $42.78 |
| February 2018 | $42.47 | $42.47 |
| January 2018 | $43.41 | $43.41 |
| December 2017 | $42.53 | $42.53 |
| November 2017 | $40.99 | $40.99 |
| October 2017 | $40.98 | $40.98 |
| September 2017 | $40.04 | $40.04 |
| August 2017 | $40.58 | $40.58 |
| July 2017 | $39.32 | $39.32 |
| June 2017 | $38.49 | $38.49 |
| May 2017 | $38.40 | $38.40 |
| April 2017 | $38.84 | $38.84 |
| March 2017 | $39.16 | $39.16 |
| February 2017 | $40.10 | $40.10 |
| January 2017 | $40.22 | $40.22 |
| December 2016 | $40 | $40 |
| November 2016 | $41.66 | $41.66 |
| October 2016 | $42 | $42 |
| September 2016 | $41.46 | $41.46 |
| August 2016 | $41.45 | $41.45 |
| July 2016 | $42.02 | $42.02 |
| June 2016 | $43.19 | $43.19 |
| May 2016 | $41.53 | $41.53 |
| April 2016 | $42.40 | $42.40 |
| March 2016 | $40.42 | $40.42 |
| February 2016 | $39.56 | $39.56 |
| January 2016 | $39.43 | $39.43 |
| December 2015 | $40.47 | $40.47 |
| November 2015 | $40.46 | $40.46 |
| October 2015 | $41.97 | $41.97 |
| September 2015 | $41.82 | $41.82 |
| August 2015 | $42.49 | $42.49 |
| July 2015 | $43.76 | $43.76 |
| June 2015 | $47.17 | $47.17 |
| May 2015 | $46.11 | $46.11 |
| April 2015 | $47.27 | $47.27 |
| March 2015 | $44.92 | $44.92 |
| February 2015 | $46.88 | $46.88 |
| January 2015 | $46.04 | $46.04 |
| December 2014 | $48.29 | $48.29 |
| November 2014 | $52.90 | $52.90 |
| October 2014 | $54.22 | $54.22 |
| September 2014 | $55.09 | $55.09 |
| August 2014 | $57.52 | $57.52 |
| July 2014 | $57.97 | $57.97 |
| June 2014 | $60.62 | $60.62 |
| May 2014 | $60.06 | $60.06 |
| April 2014 | $60.13 | $60.13 |
| March 2014 | $58.61 | $58.61 |
| February 2014 | $57.95 | $57.95 |
| January 2014 | $56 | $56 |
| December 2013 | $56.08 | $56.08 |
| November 2013 | $55.85 | $55.85 |
| October 2013 | $55.63 | $55.63 |
| September 2013 | $55.97 | $55.97 |
| August 2013 | $56.88 | $56.88 |
| July 2013 | $54.58 | $54.58 |
| June 2013 | $53.50 | $53.50 |
| May 2013 | $55.36 | $55.36 |
| April 2013 | $55.62 | $55.62 |
| March 2013 | $57.01 | $57.01 |
| February 2013 | $57.70 | $57.70 |
| January 2013 | $60.11 | $60.11 |
| December 2012 | $58.63 | $58.63 |
| November 2012 | $59.77 | $59.77 |
| October 2012 | $59.09 | $59.09 |
| September 2012 | $61.35 | $61.35 |
| August 2012 | $62.18 | $62.18 |
| July 2012 | $61.25 | $61.25 |
| June 2012 | $57.64 | $57.64 |
| May 2012 | $56.28 | $56.28 |
| April 2012 | $60.96 | $60.96 |
| March 2012 | $61.31 | $61.31 |
| February 2012 | $63.52 | $63.52 |
| January 2012 | $61.08 | $61.08 |
| December 2011 | $58.37 | $58.37 |
| November 2011 | $60.75 | $60.75 |
| October 2011 | $61.36 | $61.36 |
| September 2011 | $58.15 | $58.15 |
| August 2011 | $66.15 | $66.15 |
| July 2011 | $66.34 | $66.34 |
| June 2011 | $63.71 | $63.71 |
| May 2011 | $67.61 | $67.61 |
| April 2011 | $71.58 | $71.58 |
| March 2011 | $70.58 | $70.58 |
| February 2011 | $70.88 | $70.88 |
| January 2011 | $67.16 | $67.16 |
| December 2010 | $64.50 | $64.50 |
| November 2010 | $58.02 | $58.02 |
| October 2010 | $57.73 | $57.73 |
| September 2010 | $54.31 | $54.31 |
| August 2010 | $50.15 | $50.15 |
USCI
Price: $60.80
52 week price:
Exchange: PCX
Volume: 4220
Market Capitalization: 165.0 million