iShares Climate Conscious & Transition MSCI USA ETF ( USCL) - Price History
Monthly price history for USCL (iShares Climate Conscious & Transition MSCI USA ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $85.89 | $85.89 |
| September 2026 | $86.34 | $86.34 |
| August 2026 | $86.37 | $86.58 |
| July 2026 | $83.94 | $84.14 |
| June 2026 | $83.06 | $83.26 |
| May 2026 | $84.74 | $85.15 |
| April 2026 | $81.16 | $81.56 |
| March 2026 | $73.80 | $74.16 |
| February 2026 | $77.31 | $77.92 |
| January 2026 | $78.84 | $79.46 |
| December 2025 | $78.84 | $79.46 |
| November 2025 | $78.95 | $79.84 |
| October 2025 | $79.34 | $80.24 |
| September 2025 | $77.37 | $78.24 |
| August 2025 | $75.05 | $76.11 |
| July 2025 | $74.36 | $75.42 |
| June 2025 | $72.85 | $73.88 |
| May 2025 | $69.25 | $70.42 |
| April 2025 | $65.40 | $66.50 |
| March 2025 | $66.08 | $67.20 |
| February 2025 | $70.28 | $71.68 |
| January 2025 | $71.50 | $72.92 |
| December 2024 | $69 | $70.37 |
| November 2024 | $70.73 | $72.41 |
| October 2024 | $66.69 | $68.28 |
| September 2024 | $66.97 | $68.56 |
| August 2024 | $65.37 | $67.15 |
| July 2024 | $63.82 | $65.55 |
| June 2024 | $63.26 | $64.98 |
| May 2024 | $60.45 | $62.25 |
| April 2024 | $58.17 | $59.90 |
| March 2024 | $60.51 | $62.31 |
| February 2024 | $58.75 | $60.66 |
| January 2024 | $55.47 | $57.28 |
| December 2023 | $54.31 | $56.08 |
| November 2023 | $52 | $53.94 |
| October 2023 | $47.53 | $49.30 |
| September 2023 | $48.82 | $50.65 |
| August 2023 | $51.21 | $53.35 |
| July 2023 | $51.83 | $54 |
| June 2023 | $49.96 | $52.04 |
USCL
Price: $85.89
Dividend Yield: 1.04%
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 26.83
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4