Roth CH Acquisition Co. ( USCTF) - Price History
Stock symbol USCTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for USCTF (Roth CH Acquisition Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.90 | $1.90 |
| January 2026 | $1.90 | $1.90 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $2.61 | $2.61 |
| September 2025 | $1.10 | $1.10 |
| August 2025 | $1 | $1 |
| July 2025 | $0.99 | $0.99 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.35 | $1.35 |
| February 2025 | $1.35 | $1.35 |
| January 2025 | $1.05 | $1.05 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.31 | $0.31 |
| October 2024 | $0.31 | $0.31 |
| September 2024 | $0.31 | $0.31 |
| August 2024 | $0.31 | $0.31 |
| July 2024 | $0.31 | $0.31 |
| June 2024 | $0.31 | $0.31 |
| May 2024 | $0.57 | $0.57 |
| April 2024 | $112 | $11.20 |
| March 2024 | $111.50 | $11.15 |
| February 2024 | $110.20 | $11.02 |
| January 2024 | $109.70 | $10.97 |
| December 2023 | $109.50 | $10.95 |
| November 2023 | $109.10 | $10.91 |
| October 2023 | $108.90 | $10.89 |
| September 2023 | $107.90 | $10.79 |
| August 2023 | $106.70 | $10.67 |
| July 2023 | $106 | $10.60 |
| June 2023 | $105.90 | $10.59 |
| May 2023 | $105.10 | $10.51 |
| April 2023 | $106.40 | $10.64 |
| March 2023 | $104 | $10.40 |
| February 2023 | $105.50 | $10.55 |
| January 2023 | $103.70 | $10.37 |
| December 2022 | $103 | $10.30 |
| November 2022 | $102.50 | $10.25 |
| October 2022 | $102.19 | $10.22 |
| September 2022 | $101.34 | $10.13 |
| August 2022 | $100.70 | $10.07 |
| July 2022 | $100.90 | $10.09 |
| June 2022 | $100.20 | $10.02 |
| May 2022 | $99.90 | $9.99 |
| April 2022 | $100.20 | $10.02 |
| March 2022 | $100 | $10 |
| February 2022 | $99.40 | $9.94 |
| January 2022 | $99.10 | $9.91 |
| December 2021 | $99.15 | $9.92 |
USCTF
Price: $1.90
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -19
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 85.9 million