SGI Enhanced Core ETF ( USDX) - Price History
Monthly price history for USDX (SGI Enhanced Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.63 | $25.63 |
| September 2026 | $25.62 | $25.62 |
| August 2026 | $25.48 | $25.48 |
| July 2026 | $25.48 | $25.54 |
| June 2026 | $25.38 | $25.49 |
| May 2026 | $25.35 | $25.81 |
| April 2026 | $25.20 | $25.75 |
| March 2026 | $25.02 | $25.65 |
| February 2026 | $24.87 | $25.58 |
| January 2026 | $24.74 | $25.53 |
| December 2025 | $24.74 | $25.62 |
| November 2025 | $24.60 | $25.90 |
| October 2025 | $24.46 | $25.87 |
| September 2025 | $24.28 | $25.80 |
| August 2025 | $24.10 | $25.70 |
| July 2025 | $23.94 | $25.64 |
| June 2025 | $23.86 | $25.65 |
| May 2025 | $23.74 | $25.64 |
| April 2025 | $23.63 | $25.56 |
| March 2025 | $23.67 | $25.67 |
| February 2025 | $23.53 | $25.64 |
| January 2025 | $23.40 | $25.60 |
| December 2024 | $23.28 | $25.56 |
| November 2024 | $23.15 | $26.28 |
| October 2024 | $23 | $26.11 |
| September 2024 | $22.85 | $26.02 |
| August 2024 | $22.66 | $25.80 |
| July 2024 | $22.48 | $25.60 |
| June 2024 | $22.28 | $25.59 |
| May 2024 | $22.15 | $25.44 |
| April 2024 | $21.99 | $25.26 |
| March 2024 | $21.86 | $25.11 |
| February 2024 | $21.79 | $25.03 |
USDX
Price: $25.63
52 week price:
Dividend Yield: 6.33%
5-year range yield:
Forward Dividend Yield: 2.81%
Dividend Per Share: 0.72 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 306.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 3