SGI Enhanced Core ETF ( USDX) - Price History
Monthly price history for USDX (SGI Enhanced Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.46 | $25.46 |
| June 2026 | $25.49 | $25.49 |
| May 2026 | $25.46 | $25.81 |
| April 2026 | $25.31 | $25.75 |
| March 2026 | $25.13 | $25.65 |
| February 2026 | $24.98 | $25.58 |
| January 2026 | $24.85 | $25.53 |
| December 2025 | $24.85 | $25.62 |
| November 2025 | $24.71 | $25.90 |
| October 2025 | $24.56 | $25.87 |
| September 2025 | $24.39 | $25.80 |
| August 2025 | $24.20 | $25.70 |
| July 2025 | $24.04 | $25.64 |
| June 2025 | $23.97 | $25.65 |
| May 2025 | $23.85 | $25.64 |
| April 2025 | $23.73 | $25.56 |
| March 2025 | $23.78 | $25.67 |
| February 2025 | $23.63 | $25.64 |
| January 2025 | $23.50 | $25.60 |
| December 2024 | $23.39 | $25.56 |
| November 2024 | $23.25 | $26.28 |
| October 2024 | $23.10 | $26.11 |
| September 2024 | $22.95 | $26.02 |
| August 2024 | $22.76 | $25.80 |
| July 2024 | $22.58 | $25.60 |
| June 2024 | $22.37 | $25.59 |
| May 2024 | $22.24 | $25.44 |
| April 2024 | $22.08 | $25.26 |
| March 2024 | $21.95 | $25.11 |
| February 2024 | $21.88 | $25.03 |
USDX
Price: $25.46
52 week price:
Dividend Yield: 6.88%
5-year range yield:
Forward Dividend Yield: 16.50%
Dividend Per Share: 4.20 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 482.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 3