USCF Energy Commodity Strategy Absolute Return Fund ( USE) - Price History
Monthly price history for USE (USCF Energy Commodity Strategy Absolute Return Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.22 | $28.22 |
| May 2026 | $32.04 | $32.04 |
| April 2026 | $34.59 | $34.59 |
| March 2026 | $30.91 | $30.91 |
| February 2026 | $23 | $23 |
| January 2026 | $22.40 | $22.40 |
| December 2025 | $22.90 | $22.90 |
| November 2025 | $22.96 | $23.66 |
| October 2025 | $24.39 | $25.13 |
| September 2025 | $27.97 | $28.82 |
| August 2025 | $28.22 | $29.08 |
| July 2025 | $28.76 | $29.62 |
| June 2025 | $26.29 | $27.08 |
| May 2025 | $23.42 | $24.13 |
| April 2025 | $24.20 | $24.94 |
| March 2025 | $27.99 | $28.84 |
| February 2025 | $26.43 | $27.23 |
| January 2025 | $28.15 | $29 |
| December 2024 | $26.93 | $27.75 |
| November 2024 | $25.57 | $36.70 |
| October 2024 | $26.75 | $38.40 |
| September 2024 | $26.26 | $37.69 |
| August 2024 | $27.54 | $39.53 |
| July 2024 | $28.39 | $40.76 |
| June 2024 | $27.89 | $40.03 |
| May 2024 | $25.57 | $36.70 |
| April 2024 | $26.58 | $38.15 |
| March 2024 | $26.45 | $37.96 |
| February 2024 | $24.61 | $35.33 |
| January 2024 | $23.34 | $33.50 |
| December 2023 | $21.97 | $31.54 |
| November 2023 | $24.69 | $36.58 |
| October 2023 | $24.16 | $35.79 |
| September 2023 | $25.38 | $37.60 |
| August 2023 | $23.89 | $35.39 |
| July 2023 | $23.71 | $35.59 |
| June 2023 | $20.62 | $30.96 |
| May 2023 | $19.85 | $29.79 |
USE
Price: $28.22
Dividend Yield: 2.18%
Forward Dividend Yield: 2.39%
Dividend Per Share: 0.70 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3