U.S. Energy Corp. - Price History
Monthly price history for USEG (U.S. Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.16 | $1.16 |
| April 2024 | $1.19 | $1.19 |
| March 2024 | $1.08 | $1.08 |
| February 2024 | $1.02 | $1.02 |
| January 2024 | $1.04 | $1.04 |
| December 2023 | $1 | $1 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $1.33 | $1.33 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.42 | $1.42 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.36 | $1.38 |
| March 2023 | $1.73 | $1.76 |
| February 2023 | $2.12 | $2.16 |
| January 2023 | $2.37 | $2.43 |
| December 2022 | $2.24 | $2.30 |
| November 2022 | $2.59 | $2.66 |
| October 2022 | $2.88 | $2.98 |
| September 2022 | $2.82 | $2.92 |
| August 2022 | $3.35 | $3.47 |
| July 2022 | $3.39 | $3.53 |
| June 2022 | $3.32 | $3.46 |
| May 2022 | $4.26 | $4.44 |
| April 2022 | $3.70 | $3.85 |
| March 2022 | $4.15 | $4.35 |
| February 2022 | $3.74 | $3.92 |
| January 2022 | $3.10 | $3.25 |
| December 2021 | $3.12 | $3.27 |
| November 2021 | $3.43 | $3.59 |
| October 2021 | $3.55 | $3.72 |
| September 2021 | $4.37 | $4.58 |
| August 2021 | $3.81 | $3.99 |
| July 2021 | $3.72 | $3.90 |
| June 2021 | $4.53 | $4.74 |
| May 2021 | $3.82 | $4 |
| April 2021 | $3.92 | $4.10 |
| March 2021 | $4.18 | $4.38 |
| February 2021 | $4.46 | $4.67 |
| January 2021 | $4.50 | $4.71 |
| December 2020 | $3.51 | $3.68 |
| November 2020 | $3.86 | $4.04 |
| October 2020 | $3.84 | $4.02 |
| September 2020 | $4.77 | $5 |
| August 2020 | $5.35 | $5.60 |
| July 2020 | $5.73 | $6 |
| June 2020 | $4.95 | $5.18 |
| May 2020 | $6.14 | $6.43 |
| April 2020 | $3.04 | $3.19 |
| March 2020 | $2.96 | $3.10 |
| February 2020 | $3.86 | $4.04 |
| January 2020 | $4.66 | $4.88 |
| December 2019 | $2.88 | $0.30 |
| November 2019 | $3.22 | $0.34 |
| October 2019 | $4.14 | $0.43 |
| September 2019 | $4.87 | $0.51 |
| August 2019 | $5.44 | $0.57 |
| July 2019 | $4.68 | $0.49 |
| June 2019 | $4.39 | $0.46 |
| May 2019 | $4.11 | $0.43 |
| April 2019 | $4.87 | $0.51 |
| March 2019 | $7.45 | $0.78 |
| February 2019 | $7.77 | $0.81 |
| January 2019 | $8.74 | $0.92 |
| December 2018 | $6.40 | $0.67 |
| November 2018 | $8.38 | $0.88 |
| October 2018 | $8.78 | $0.92 |
| September 2018 | $9.74 | $1.02 |
| August 2018 | $8.91 | $0.93 |
| July 2018 | $10.60 | $1.11 |
| June 2018 | $12.60 | $1.32 |
| May 2018 | $12.42 | $1.30 |
| April 2018 | $10.69 | $1.12 |
| March 2018 | $11.72 | $1.23 |
| February 2018 | $12.22 | $1.28 |
| January 2018 | $14.51 | $1.52 |
| December 2017 | $14.32 | $1.50 |
| November 2017 | $11.46 | $1.20 |
| October 2017 | $11.17 | $1.17 |
| September 2017 | $7.35 | $0.77 |
| August 2017 | $7.26 | $0.76 |
| July 2017 | $7.16 | $0.75 |
| June 2017 | $6.49 | $0.68 |
| May 2017 | $7.70 | $0.81 |
| April 2017 | $8.31 | $0.87 |
| March 2017 | $8.51 | $0.89 |
| February 2017 | $7.92 | $0.83 |
| January 2017 | $10.22 | $1.07 |
| December 2016 | $12.22 | $1.28 |
| November 2016 | $14.61 | $1.53 |
| October 2016 | $15.09 | $1.58 |
| September 2016 | $16.71 | $1.75 |
| August 2016 | $18.91 | $1.98 |
| July 2016 | $18.24 | $1.91 |
| June 2016 | $16.23 | $1.70 |
| May 2016 | $20.62 | $0.36 |
| April 2016 | $22.92 | $0.40 |
| March 2016 | $20.05 | $0.35 |
| February 2016 | $20.48 | $0.36 |
| January 2016 | $14.61 | $0.26 |
| December 2015 | $9.31 | $0.16 |
| November 2015 | $13.77 | $0.24 |
| October 2015 | $21.83 | $0.38 |
| September 2015 | $28.07 | $0.49 |
| August 2015 | $35.52 | $0.62 |
| July 2015 | $24.06 | $0.42 |
| June 2015 | $30.31 | $0.53 |
| May 2015 | $55.28 | $0.96 |
| April 2015 | $71.04 | $1.24 |
| March 2015 | $64.74 | $1.13 |
| February 2015 | $77.92 | $1.36 |
| January 2015 | $81.92 | $1.43 |
| December 2014 | $84.79 | $1.48 |
| November 2014 | $95.10 | $1.66 |
| October 2014 | $149.53 | $2.61 |
| September 2014 | $182.76 | $3.19 |
| August 2014 | $233.74 | $4.08 |
| July 2014 | $235.46 | $4.11 |
| June 2014 | $248.07 | $4.33 |
| May 2014 | $248.64 | $4.34 |
| April 2014 | $243.48 | $4.25 |
| March 2014 | $272.70 | $4.76 |
| February 2014 | $229.16 | $4 |
| January 2014 | $193.07 | $3.37 |
| December 2013 | $215.41 | $3.76 |
| November 2013 | $184.48 | $3.22 |
| October 2013 | $166.72 | $2.91 |
| September 2013 | $120.88 | $2.11 |
| August 2013 | $116.87 | $2.04 |
| July 2013 | $111.14 | $1.94 |
| June 2013 | $118.59 | $2.07 |
| May 2013 | $103.12 | $1.80 |
| April 2013 | $101.40 | $1.77 |
| March 2013 | $95.10 | $1.66 |
| February 2013 | $100.26 | $1.75 |
| January 2013 | $131.77 | $2.30 |
| December 2012 | $85.94 | $1.50 |
| November 2012 | $89.37 | $1.56 |
| October 2012 | $104.84 | $1.83 |
| September 2012 | $123.18 | $2.15 |
| August 2012 | $124.89 | $2.18 |
| July 2012 | $132.34 | $2.31 |
| June 2012 | $135.21 | $2.36 |
| May 2012 | $128.90 | $2.25 |
| April 2012 | $150.10 | $2.62 |
| March 2012 | $181.04 | $3.16 |
| February 2012 | $188.49 | $3.29 |
| January 2012 | $194.79 | $3.40 |
| December 2011 | $166.72 | $2.91 |
| November 2011 | $155.26 | $2.71 |
| October 2011 | $179.32 | $3.13 |
| September 2011 | $132.34 | $2.31 |
| August 2011 | $161.56 | $2.82 |
| July 2011 | $242.34 | $4.23 |
| June 2011 | $244.63 | $4.27 |
| May 2011 | $285.88 | $4.99 |
| April 2011 | $327.70 | $5.72 |
| March 2011 | $358.64 | $6.26 |
| February 2011 | $366.09 | $6.39 |
| January 2011 | $347.18 | $6.06 |
| December 2010 | $348.33 | $6.08 |
| November 2010 | $281.87 | $4.92 |
| October 2010 | $300.20 | $5.24 |
| September 2010 | $260.10 | $4.54 |
| August 2010 | $232.60 | $4.06 |
| July 2010 | $275 | $4.80 |
| June 2010 | $272.13 | $4.75 |
| May 2010 | $300.78 | $5.25 |
| April 2010 | $350.62 | $6.12 |
| March 2010 | $341.45 | $5.96 |
| February 2010 | $334.58 | $5.84 |
| January 2010 | $294.47 | $5.14 |
| December 2009 | $339.73 | $5.93 |
| November 2009 | $340.31 | $5.94 |
| October 2009 | $301.35 | $5.26 |
| September 2009 | $223.43 | $3.90 |
| August 2009 | $148.38 | $2.59 |
| July 2009 | $120.31 | $2.10 |
| June 2009 | $114.58 | $2 |
| May 2009 | $111.14 | $1.94 |
| April 2009 | $128.90 | $2.25 |
| March 2009 | $108.28 | $1.89 |
| February 2009 | $93.38 | $1.63 |
| January 2009 | $108.28 | $1.89 |
| December 2008 | $93.96 | $1.64 |
| November 2008 | $95.68 | $1.67 |
| October 2008 | $132.91 | $2.32 |
| September 2008 | $148.38 | $2.59 |
| August 2008 | $178.17 | $3.11 |
| July 2008 | $175.31 | $3.06 |
| June 2008 | $176.46 | $3.08 |
| May 2008 | $153.54 | $2.68 |
| April 2008 | $156.98 | $2.74 |
| March 2008 | $191.92 | $3.35 |
| February 2008 | $225.15 | $3.93 |
| January 2008 | $232.03 | $4.05 |
| December 2007 | $243.48 | $4.25 |
| November 2007 | $272.13 | $4.75 |
| October 2007 | $317.96 | $5.55 |
| September 2007 | $253.22 | $4.42 |
| August 2007 | $263.54 | $4.60 |
| July 2007 | $284.73 | $4.97 |
| June 2007 | $302.78 | $5.38 |
| May 2007 | $330.92 | $5.88 |
| April 2007 | $368.62 | $6.55 |
| March 2007 | $299.40 | $5.32 |
| February 2007 | $318.54 | $5.66 |
| January 2007 | $276.89 | $4.92 |
| December 2006 | $284.21 | $5.05 |
| November 2006 | $334.86 | $5.95 |
| October 2006 | $243.68 | $4.33 |
| September 2006 | $226.80 | $4.03 |
| August 2006 | $214.42 | $3.81 |
| July 2006 | $230.74 | $4.10 |
| June 2006 | $246.50 | $4.38 |
| May 2006 | $258.88 | $4.60 |
| April 2006 | $352.86 | $6.27 |
| March 2006 | $405.20 | $7.20 |
| February 2006 | $306.15 | $5.44 |
| January 2006 | $347.24 | $6.17 |
| December 2005 | $246.50 | $4.38 |
| November 2005 | $240.87 | $4.28 |
| October 2005 | $229.05 | $4.07 |
| September 2005 | $247.62 | $4.40 |
| August 2005 | $213.86 | $3.80 |
| July 2005 | $226.80 | $4.03 |
| June 2005 | $201.25 | $3.58 |
| May 2005 | $226.24 | $4.02 |
| April 2005 | $212.17 | $3.77 |
| March 2005 | $336.54 | $5.98 |
| February 2005 | $239.75 | $4.26 |
| January 2005 | $196.97 | $3.50 |
| December 2004 | $166.58 | $2.96 |
| November 2004 | $168.27 | $2.99 |
| October 2004 | $140.70 | $2.50 |
| September 2004 | $125.50 | $2.23 |
| August 2004 | $126.06 | $2.24 |
| July 2004 | $124.38 | $2.21 |
| June 2004 | $139.01 | $2.47 |
| May 2004 | $131.69 | $2.34 |
| April 2004 | $124.38 | $2.21 |
| March 2004 | $142.38 | $2.53 |
| February 2004 | $164.90 | $2.93 |
| January 2004 | $184.59 | $3.28 |
| December 2003 | $167.71 | $2.98 |
| November 2003 | $153.64 | $2.73 |
| October 2003 | $173.34 | $3.08 |
| September 2003 | $204.85 | $3.64 |
| August 2003 | $230.74 | $4.10 |
| July 2003 | $263.94 | $4.69 |
| June 2003 | $296.59 | $5.27 |
| May 2003 | $268.34 | $4.77 |
| April 2003 | $258.88 | $4.60 |
| March 2003 | $208.23 | $3.70 |
| February 2003 | $180.65 | $3.21 |
| January 2003 | $196.97 | $3.50 |
| December 2002 | $173.34 | $3.08 |
| November 2002 | $222.86 | $3.96 |
| October 2002 | $224.55 | $3.99 |
| September 2002 | $198.66 | $3.53 |
| August 2002 | $199.73 | $3.55 |
| July 2002 | $112.56 | $2 |
| June 2002 | $144.75 | $2.57 |
| May 2002 | $185.16 | $3.29 |
| April 2002 | $220.10 | $3.91 |
| March 2002 | $233.56 | $4.15 |
| February 2002 | $211.04 | $3.75 |
| January 2002 | $233.50 | $4.15 |
| December 2001 | $270.14 | $4.80 |
| November 2001 | $230.74 | $4.10 |
| October 2001 | $188.53 | $3.35 |
| September 2001 | $213.86 | $3.80 |
| August 2001 | $230.74 | $4.10 |
| July 2001 | $241.90 | $4.30 |
| June 2001 | $276.33 | $4.91 |
| May 2001 | $337.67 | $6 |
| April 2001 | $279.70 | $4.97 |
| March 2001 | $235.67 | $4.19 |
| February 2001 | $211.04 | $3.75 |
| January 2001 | $112.56 | $2 |
| December 2000 | $116.07 | $2.06 |
| November 2000 | $133.66 | $2.38 |
| October 2000 | $154.77 | $2.75 |
| September 2000 | $114.32 | $2.03 |
| August 2000 | $126.63 | $2.25 |
| July 2000 | $126.63 | $2.25 |
| June 2000 | $140.70 | $2.50 |
| May 2000 | $165.32 | $2.94 |
| April 2000 | $144.21 | $2.56 |
| March 2000 | $168.84 | $3 |
| February 2000 | $193.46 | $3.44 |
| January 2000 | $196.97 | $3.50 |
| December 1999 | $196.97 | $3.50 |
| November 1999 | $221.60 | $3.94 |
| October 1999 | $207.53 | $3.69 |
| September 1999 | $196.97 | $3.50 |
| August 1999 | $196.97 | $3.50 |
| July 1999 | $242.70 | $4.31 |
| June 1999 | $211.04 | $3.75 |
| May 1999 | $225.11 | $4 |
| April 1999 | $211.04 | $3.75 |
| March 1999 | $204.01 | $3.62 |
| February 1999 | $189.94 | $3.38 |
| January 1999 | $168.84 | $3 |
| December 1998 | $112.56 | $2 |
| November 1998 | $161.80 | $2.88 |
| October 1998 | $165.32 | $2.94 |
| September 1998 | $102 | $1.81 |
| August 1998 | $102 | $1.81 |
| July 1998 | $182.90 | $3.25 |
| June 1998 | $297.22 | $5.28 |
| May 1998 | $369.33 | $6.56 |
| April 1998 | $393.95 | $7 |
| March 1998 | $471.33 | $8.38 |
| February 1998 | $404.50 | $7.19 |
| January 1998 | $436.16 | $7.75 |
| December 1997 | $499.47 | $8.88 |
| November 1997 | $548.71 | $9.75 |
| October 1997 | $576.85 | $10.25 |
| September 1997 | $703.48 | $12.50 |
| August 1997 | $418.57 | $7.44 |
| July 1997 | $548.71 | $9.75 |
| June 1997 | $485.40 | $8.62 |
| May 1997 | $499.47 | $8.88 |
| April 1997 | $323.60 | $5.75 |
| March 1997 | $612.03 | $10.88 |
| February 1997 | $590.92 | $10.50 |
| January 1997 | $583.89 | $10.38 |
| December 1996 | $576.85 | $10.25 |
| November 1996 | $766.79 | $13.62 |
| October 1996 | $900.45 | $16 |
| September 1996 | $921.56 | $16.38 |
| August 1996 | $921.56 | $16.38 |
| July 1996 | $1,027.08 | $18.25 |
| June 1996 | $1,041.15 | $18.50 |
| May 1996 | $1,174.81 | $20.88 |
| April 1996 | $900.45 | $16 |
| March 1996 | $939.14 | $16.69 |
| February 1996 | $1,055.22 | $18.75 |
| January 1996 | $696.44 | $12.38 |
| December 1995 | $306.89 | $5.45 |
| November 1995 | $221.60 | $3.94 |
| October 1995 | $274.36 | $4.88 |
| September 1995 | $267.32 | $4.75 |
| August 1995 | $260.29 | $4.62 |
| July 1995 | $295.46 | $5.25 |
| June 1995 | $267.32 | $4.75 |
| May 1995 | $302.50 | $5.38 |
| April 1995 | $358.77 | $6.38 |
| March 1995 | $372.84 | $6.62 |
| February 1995 | $246.22 | $4.38 |
| January 1995 | $232.15 | $4.12 |
| December 1994 | $225.11 | $4 |
| November 1994 | $227.75 | $4.05 |
| October 1994 | $211.04 | $3.75 |
| September 1994 | $225.11 | $4 |
| August 1994 | $228.63 | $4.06 |
| July 1994 | $274.36 | $4.88 |
| June 1994 | $260.29 | $4.62 |
| May 1994 | $246.22 | $4.38 |
| April 1994 | $278.75 | $4.95 |
| March 1994 | $253.25 | $4.50 |
| February 1994 | $225.11 | $4 |
| January 1994 | $218.08 | $3.88 |
| December 1993 | $211.04 | $3.75 |
| November 1993 | $246.22 | $4.38 |
| October 1993 | $274.36 | $4.88 |
| September 1993 | $267.32 | $4.75 |
| August 1993 | $330.64 | $5.88 |
| July 1993 | $253.25 | $4.50 |
| June 1993 | $232.15 | $4.12 |
| May 1993 | $291.94 | $5.19 |
| April 1993 | $175.87 | $3.12 |
| March 1993 | $168.84 | $3 |
| February 1993 | $154.77 | $2.75 |
| January 1993 | $168.84 | $3 |
| December 1992 | $182.90 | $3.25 |
| November 1992 | $189.94 | $3.38 |
| October 1992 | $196.97 | $3.50 |
| September 1992 | $189.94 | $3.38 |
| August 1992 | $161.80 | $2.88 |
| July 1992 | $168.84 | $3 |
| June 1992 | $182.90 | $3.25 |
| May 1992 | $196.97 | $3.50 |
| April 1992 | $189.94 | $3.38 |
| March 1992 | $218.08 | $3.88 |
| February 1992 | $260.29 | $4.62 |
| January 1992 | $284.91 | $5.06 |
| December 1991 | $232.15 | $4.12 |
| November 1991 | $168.84 | $3 |
| October 1991 | $225.11 | $4 |
| September 1991 | $253.25 | $4.50 |
| August 1991 | $295.46 | $5.25 |
| July 1991 | $302.50 | $5.38 |
| June 1991 | $302.50 | $5.38 |
| May 1991 | $316.57 | $5.62 |
| April 1991 | $295.46 | $5.25 |
| March 1991 | $365.81 | $6.50 |
| February 1991 | $344.70 | $6.12 |
| January 1991 | $288.43 | $5.12 |
| December 1990 | $400.98 | $7.12 |
| November 1990 | $429.12 | $7.62 |
| October 1990 | $471.33 | $8.38 |
| September 1990 | $415.69 | $8.12 |
| August 1990 | $473.25 | $9.25 |
| July 1990 | $486.04 | $9.50 |
| June 1990 | $511.62 | $10 |
| May 1990 | $569.18 | $11.12 |
| April 1990 | $466.85 | $9.12 |
| March 1990 | $498.83 | $9.75 |
| February 1990 | $537.20 | $10.50 |
| January 1990 | $511.62 | $10 |
| December 1989 | $434.88 | $8.50 |
| November 1989 | $415.69 | $8.12 |
| October 1989 | $319.76 | $6.25 |
| September 1989 | $345.34 | $6.75 |
| August 1989 | $287.79 | $5.62 |
| July 1989 | $300.58 | $5.88 |
| June 1989 | $338.95 | $6.62 |
| May 1989 | $332.55 | $6.50 |
| April 1989 | $390.11 | $7.62 |
| March 1989 | $351.74 | $6.88 |
| February 1989 | $326.16 | $6.38 |
| January 1989 | $358.14 | $7 |
| December 1988 | $364.53 | $7.12 |
| November 1988 | $338.95 | $6.62 |
| October 1988 | $300.58 | $5.88 |
| September 1988 | $281.39 | $5.50 |
| August 1988 | $319.76 | $6.25 |
| July 1988 | $281.39 | $5.50 |
| June 1988 | $255.81 | $5 |
| May 1988 | $300.58 | $5.88 |
| April 1988 | $281.39 | $5.50 |
| March 1988 | $294.18 | $5.75 |
| February 1988 | $294.18 | $5.75 |
| January 1988 | $306.97 | $6 |
| December 1987 | $268.60 | $5.25 |
| November 1987 | $198.25 | $3.88 |
| October 1987 | $127.90 | $2.50 |
| September 1987 | $319.76 | $6.25 |
| August 1987 | $338.95 | $6.62 |
| July 1987 | $409.30 | $8 |
| June 1987 | $294.18 | $5.75 |
| May 1987 | $294.18 | $5.75 |
| April 1987 | $236.62 | $4.62 |
| March 1987 | $233.43 | $4.56 |
| February 1987 | $140.70 | $2.75 |
| January 1987 | $89.53 | $1.75 |
| December 1986 | $70.35 | $1.38 |
| November 1986 | $89.53 | $1.75 |
| October 1986 | $108.72 | $2.12 |
| September 1986 | $108.72 | $2.12 |
| August 1986 | $83.14 | $1.62 |
| July 1986 | $76.74 | $1.50 |
| June 1986 | $89.53 | $1.75 |
| May 1986 | $83.14 | $1.62 |
| April 1986 | $89.53 | $1.75 |
| March 1986 | $102.32 | $2 |
| February 1986 | $127.90 | $2.50 |
| January 1986 | $134.30 | $2.62 |
| December 1985 | $140.70 | $2.75 |
| November 1985 | $191.86 | $3.75 |
| October 1985 | $236.62 | $4.62 |
| September 1985 | $223.83 | $4.38 |
| August 1985 | $243.02 | $4.75 |
| July 1985 | $313.37 | $6.12 |
| June 1985 | $287.79 | $5.62 |
| May 1985 | $364.53 | $7.12 |
| April 1985 | $319.76 | $6.25 |
| March 1985 | $466.85 | $9.12 |
| February 1985 | $351.74 | $6.88 |
| January 1985 | $281.39 | $5.50 |
| December 1984 | $278.19 | $5.44 |
| November 1984 | $290.98 | $5.69 |
| October 1984 | $393.32 | $412.50 |
| September 1984 | $314.65 | $330 |
| August 1984 | $252.99 | $270 |
| July 1984 | $203.80 | $217.50 |
| June 1984 | $168.66 | $180 |
| May 1984 | $182.72 | $195 |
| April 1984 | $175.69 | $187.50 |
| March 1984 | $182.72 | $195 |
| February 1984 | $224.88 | $240 |
| January 1984 | $203.80 | $217.50 |
| December 1983 | $217.85 | $232.50 |
| November 1983 | $267.05 | $285 |
| October 1983 | $286.05 | $300 |
| September 1983 | $293.20 | $307.50 |
| August 1983 | $293.20 | $307.50 |
| July 1983 | $379.01 | $397.50 |
| June 1983 | $364.71 | $382.50 |
| May 1983 | $379.01 | $397.50 |
| April 1983 | $357.56 | $375 |
| March 1983 | $386.16 | $405 |
| February 1983 | $350.41 | $367.50 |
| January 1983 | $314.65 | $330 |
| December 1982 | $278.90 | $292.50 |
| November 1982 | $286.05 | $300 |
| October 1982 | $278.90 | $292.50 |
| September 1982 | $260.02 | $277.50 |
| August 1982 | $350.41 | $367.50 |
| July 1982 | $436.22 | $457.50 |
| June 1982 | $371.86 | $390 |
| May 1982 | $328.96 | $345 |
| April 1982 | $300.35 | $315 |
| March 1982 | $343.26 | $360 |
| February 1982 | $343.26 | $360 |
| January 1982 | $328.96 | $345 |
| December 1981 | $224.88 | $240 |
| November 1981 | $267.05 | $285 |
| October 1981 | $314.65 | $330 |
| September 1981 | $357.56 | $375 |
| August 1981 | $514.89 | $540 |
| July 1981 | $514.89 | $540 |
| June 1981 | $572.10 | $600 |
| May 1981 | $629.31 | $660 |
| April 1981 | $729.42 | $765 |
| March 1981 | $786.63 | $825 |
| February 1981 | $643.61 | $675 |
| January 1981 | $657.91 | $690 |
| December 1980 | $772.33 | $810 |
| November 1980 | $858.14 | $900 |
| October 1980 | $700.82 | $735 |
| September 1980 | $901.05 | $945 |
| August 1980 | $858.14 | $900 |
| July 1980 | $901.05 | $945 |
| June 1980 | $829.54 | $870 |
| May 1980 | $772.33 | $810 |
| April 1980 | $901.05 | $945 |
| March 1980 | $1,501.75 | $1,575 |
USEG
Price: $1.16
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: -3.95%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -1.28 USD
P/E Ratio: -1.77
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 55893
Ebitda: 907000Market Capitalization: 32.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2